| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:35:17 | 27.56 | 230 | Unknown* | 6,339 | A Automatic Execution |
| 16-Jun-26 | 17:35:17 | 27.56 | 37 | Unknown* | 1,020 | A Automatic Execution |
| 16-Jun-26 | 17:35:17 | 27.56 | 233 | Sell* | 6,421 | A Automatic Execution |
| 16-Jun-26 | 17:27:38 | 27.51 | 101 | Buy* | 2,779 | A Automatic Execution |
| 16-Jun-26 | 17:22:19 | 27.635 | 637 | Unknown* | 17.60k | A Automatic Execution |
| 16-Jun-26 | 17:22:19 | 27.635 | 108 | Buy* | 2,985 | A Automatic Execution |
| 16-Jun-26 | 17:22:15 | 27.655 | 108 | Sell* | 2,987 | A Automatic Execution |
| 16-Jun-26 | 17:20:02 | 27.645 | 224 | Sell* | 6,192 | A Automatic Execution |
| 16-Jun-26 | 17:16:56 | 27.585 | 102 | Sell* | 2,814 | A Automatic Execution |
| 16-Jun-26 | 17:03:39 | 27.495 | 311 | Buy* | 8,551 | A Automatic Execution |
| 16-Jun-26 | 16:55:10 | 27.50 | 64 | Buy* | 1,760 | A Automatic Execution |
| 16-Jun-26 | 16:54:49 | 27.525 | 103 | Buy* | 2,835 | A Automatic Execution |
| 16-Jun-26 | 16:51:16 | 27.54 | 220 | Buy* | 6,059 | A Automatic Execution |
| 16-Jun-26 | 16:34:19 | 27.65 | 154 | Sell* | 4,258 | A Automatic Execution |
| 16-Jun-26 | 16:34:19 | 27.645 | 75 | Sell* | 2,073 | A Automatic Execution |