Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wavestone Share Price
  4. Wavestone Share Trades

Pin to quick picksWavestone Share Trades (WAVE.PA)

Wavestone Information

Share Price Information for Wavestone (WAVE.PA)

Share Price is delayed by 15 minutes
Get Live Data
41.75    -0.20 (-0.477%)
Bid:
46.10
Ask:
47.85
Spread: 1.75 (3.796%)
Market Cap: €1.04b
WAVE.PA Live PriceLast checked at - Euronext Paris

Intraday Wavestone Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wavestone (WAVE.PA)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2617:35:2741.759Unknown*375.75A Automatic Execution
16-Jun-2617:35:2741.7515Unknown*626.25A Automatic Execution
16-Jun-2617:35:2741.7523Unknown*960.25A Automatic Execution
16-Jun-2617:35:2741.7516Unknown*668.00A Automatic Execution
16-Jun-2617:35:2741.7520Unknown*835.00A Automatic Execution
16-Jun-2617:35:2741.75188Unknown*7,849A Automatic Execution
16-Jun-2617:35:2741.7518Unknown*751.50A Automatic Execution
16-Jun-2617:35:2741.7541Unknown*1,712A Automatic Execution
16-Jun-2617:35:2741.75294Unknown*12.27kA Automatic Execution
16-Jun-2617:35:2741.75185Unknown*7,724A Automatic Execution
16-Jun-2617:35:2741.75107Unknown*4,467A Automatic Execution
16-Jun-2617:35:2741.75122Unknown*5,094A Automatic Execution
16-Jun-2617:35:2741.75752Unknown*31.40kA Automatic Execution
16-Jun-2617:35:2741.7594Unknown*3,925A Automatic Execution
16-Jun-2617:35:2741.752Unknown*83.50A Automatic Execution
Recently viewed
1KC0
Citi Fun 29
LSE
0.00%
1GF1
Citi Fun 28
LSE
0.00%
1EU0
Citi Fun 27
LSE
0.00%
1GP5
Morg.st.b.v 27
LSE
0.00%
NTBR
Northern Bear
LSE
-2.33%
Trending
ALRT
Defence Holdings
LSE
11.87%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
QHE
Quantum Helium
LSE
-3.70%
EZJ
easyJet
LSE
1.08%