Wavestone Share Price | |
---|---|
Price | 57.70 |
Bid | 61.40 |
Ask | 61.50 |
Change | 0.30 (0.523%) |
Volume | 6,935 |
Open | 57.10 |
High | 57.70 |
Low | 56.70 |
Prev. Close | 56.50 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 24.91m |
Market Capitalisation | €1.44b |
Market Size | 0 |
52 Week High | 66.00 |
52 Week High Date | - |
52 Week Low | 40.70 |
52 Week Low Date | - |
# Trades | 260 |
---|---|
Vol. Sold | 6,244 |
Sold Value | €47.80k |
Vol. Bought | 691 |
Bought Value | €39.59k |
PE Ratio | 21.0584 |
Earnings | 2.74 |
Dividend | 0.42 |
Yield | 0.728% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:06 | 57.70 | 3 | Unknown* | 57.70 | 57.70 | 173.10 | A Automatic Execution |
03-May-24 | 17:35:06 | 57.70 | 20 | Unknown* | 57.70 | 57.70 | 1,154 | A Automatic Execution |
03-May-24 | 17:35:06 | 57.70 | 9 | Unknown* | 57.70 | 57.70 | 519.30 | A Automatic Execution |
03-May-24 | 17:35:06 | 57.70 | 22 | Unknown* | 57.70 | 57.70 | 1,269 | A Automatic Execution |
03-May-24 | 17:35:06 | 57.70 | 26 | Unknown* | 57.70 | 57.70 | 1,500 | A Automatic Execution |
03-May-24 | 17:35:06 | 57.70 | 46 | Unknown* | 57.70 | 57.70 | 2,654 | A Automatic Execution |
03-May-24 | 17:35:06 | 57.70 | 24 | Unknown* | 57.70 | 57.70 | 1,385 | A Automatic Execution |
03-May-24 | 17:35:06 | 57.70 | 2 | Unknown* | 57.70 | 57.70 | 115.40 | A Automatic Execution |
03-May-24 | 17:35:06 | 57.70 | 2 | Unknown* | 57.70 | 57.70 | 115.40 | A Automatic Execution |
03-May-24 | 17:35:06 | 57.70 | 2 | Unknown* | 57.70 | 57.70 | 115.40 | A Automatic Execution |