Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lyxor Wld Water Share Trades (WATL)

Lyxor Wld Water Information

Share Price Information for Lyxor Wld Water (WATL)

Share Price is delayed by 15 minutes

Get Live Data

5,832.00 75.00 (1.30%)

Bid:

5,832.00

Ask:

5,842.00

Spread: 10.00 (0.171%)

Market Cap: -

WATL Live Price

Last checked at -

London Stock Exchange

Intraday Lyxor Wld Water Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lyxor Wld Water (WATL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:37:40	5,829.95204	333	Unknown*	5,832.00	5,842.00	19.41k	O Ordinary Delayed publication Trade was executed as an SI
12-Jun-26	11:32:47	5,829.95204	247	Unknown*	5,832.00	5,842.00	14.40k	O Ordinary Delayed publication Trade was executed as an SI
12-Jun-26	15:37:40	0.00	-333	Unknown*	5,832.00	5,842.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
12-Jun-26	11:32:47	0.00	-247	Unknown*	5,832.00	5,842.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
12-Jun-26	15:52:49	5,832.00	56	Buy*	5,826.00	5,841.00	3,266	A Automatic Execution
12-Jun-26	15:52:43	5,826.00	196	Buy*	5,820.00	5,828.00	11.42k	A Automatic Execution
12-Jun-26	15:45:32	5,819.51291	0	Unknown*	5,819.00	5,824.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:37:40	0.00	333	Unknown*	5,825.00	5,829.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:08:02	5,823.4815	0	Unknown*	5,826.00	5,832.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:57:23	5,807.00	325	Sell*	5,806.00	5,817.00	18.87k	A Automatic Execution
12-Jun-26	11:32:47	0.00	247	Unknown*	5,816.00	5,821.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:25:22	5,823.00	0	Unknown*	5,812.00	5,822.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:17:49	5,819.00	325	Sell*	5,816.00	5,828.00	18.91k	A Automatic Execution
12-Jun-26	11:17:49	5,819.00	59	Sell*	5,819.00	5,828.00	3,433	A Automatic Execution
12-Jun-26	10:18:42	5,836.00	0	Unknown*	5,824.00	5,838.00	0.00	O Ordinary Trade was executed as an SI