Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 16:35:28 | 100.42 | 406 | Buy* | 40.77k | UT Uncrossing Trade |
04-Jun-24 | 16:29:54 | 100.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:29:34 | 100.48 | 80 | Sell* | 8,038 | A Automatic Execution |
04-Jun-24 | 16:28:20 | 100.4958 | 30 | Buy* | 3,015 | O Ordinary |
04-Jun-24 | 16:28:06 | 100.50 | 4 | Buy* | 402.00 | O Ordinary |
04-Jun-24 | 16:27:30 | 100.50 | 1 | Buy* | 100.50 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:27:16 | 100.52 | 9 | Buy* | 904.68 | A Automatic Execution |
04-Jun-24 | 16:27:14 | 100.5076 | 100 | Buy* | 10.05k | O Ordinary |
04-Jun-24 | 16:26:46 | 100.55814 | 9 | Buy* | 905.02 | O Ordinary |
04-Jun-24 | 16:26:24 | 100.56 | 1 | Buy* | 100.56 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:26:04 | 100.56 | 2 | Buy* | 201.12 | O Ordinary |
04-Jun-24 | 16:25:28 | 100.58 | 15 | Buy* | 1,509 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:24:27 | 100.58 | 1 | Buy* | 100.58 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:24:18 | 100.58 | 1 | Buy* | 100.58 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:23:55 | 100.58 | 4 | Buy* | 402.32 | O Ordinary Trade was executed as an SI |