Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanftseallworld Share Price
  4. Vanftseallworld Share Trades

Pin to quick picksVanftseallworld Share Trades (VWRA)

Vanftseallworld Information

Share Price Information for Vanftseallworld (VWRA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.74
Bid: 129.70
Ask: 129.76
Change: -0.18 (-0.14%)
Spread: 0.06 (0.046%)
Open: 130.30
High: 130.72
Low: 129.40
Prev. Close: 129.92
VWRA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vanftseallworld (VWRA)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2417:59:48129.6152479Buy*62.09kO Ordinary
Trade was executed as an SI
23-May-2416:35:27129.7413Sell*1,687UT Uncrossing Trade
23-May-2416:29:55129.769670Unknown*0.00O Ordinary
Trade was executed as an SI
23-May-2416:29:52129.741Buy*129.74A Automatic Execution
23-May-2416:29:52129.745Buy*648.70A Automatic Execution
23-May-2416:28:59129.791320Unknown*0.00O Ordinary
Trade was executed as an SI
23-May-2416:27:22129.7437Buy*4,800A Automatic Execution
23-May-2416:26:29129.726360Unknown*0.00O Ordinary
Trade was executed as an SI
23-May-2416:25:24129.7423Buy*2,984A Automatic Execution
23-May-2416:25:21129.70200Sell*25.94kO Ordinary
Trade was executed as an SI
23-May-2416:24:41129.726360Unknown*0.00O Ordinary
Trade was executed as an SI
23-May-2416:23:42129.748010Unknown*0.00O Ordinary
Trade was executed as an SI
23-May-2416:22:10129.761Buy*129.76A Automatic Execution
23-May-2416:22:07129.68245Sell*31.77kA Automatic Execution
23-May-2416:22:07129.701,688Sell*218.93kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.