Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanftseallworld Share Trades (VWRA)

Vanftseallworld Information

Share Price Information for Vanftseallworld (VWRA)

Share Price is delayed by 15 minutes

Get Live Data

188.04 4.26 (2.32%)

Bid:

188.20

Ask:

188.26

Spread: 0.06 (0.032%)

Market Cap: -

VWRA Live Price

Last checked at -

London Stock Exchange

Intraday Vanftseallworld Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanftseallworld (VWRA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	18:16:49	188.0426	479	Unknown*	188.20	188.26	90.07k	O Ordinary Was reported as OTC
12-Jun-26	17:31:00	187.9246	32	Unknown*	188.20	188.26	6,014	O Ordinary Was reported as OTC
12-Jun-26	17:09:00	188.18862	2,398	Sell*	188.20	188.26	451.28k	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:09	188.04	6,752	Buy*	188.20	188.26	1m	UT Uncrossing Trade
12-Jun-26	16:29:37	188.24	4	Buy*	188.20	188.24	752.96	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:25	188.28	0	Unknown*	188.20	188.26	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:13	188.24	0	Unknown*	188.16	188.24	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:12	188.24	14	Buy*	188.18	188.24	2,635	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:06	188.22	0	Unknown*	188.16	188.22	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:05	188.22	17	Buy*	188.16	188.22	3,200	A Automatic Execution
12-Jun-26	16:29:05	188.22	14	Buy*	188.16	188.22	2,635	A Automatic Execution
12-Jun-26	16:28:42	188.14	12	Sell*	188.14	188.18	2,258	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:38	188.18	8	Sell*	188.12	188.18	1,505	A Automatic Execution
12-Jun-26	16:28:37	188.20	6	Buy*	188.18	188.20	1,129	O Ordinary Trade was executed as an SI
12-Jun-26	16:27:50	188.28	0	Unknown*	188.22	188.28	0.00	O Ordinary Trade was executed as an SI