Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguardftse100 Share Trades (VUKE)

Vanguardftse100 Information

Share Price Information for Vanguardftse100 (VUKE)

Share Price is delayed by 15 minutes

Get Live Data

45.55 0.00 (0.00%)

Bid:

44.58

Ask:

0.00

Spread: 1.01 (2.266%)

Market Cap: -

VUKE Live Price

Last checked at -

London Stock Exchange

Intraday Vanguardftse100 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguardftse100 (VUKE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	18:12:38	45.51005	7	Unknown*	45.575	45.59	318.57	O Ordinary Was reported as OTC
15-Jun-26	16:35:16	45.55	33,241	Sell*	45.575	45.59	2m	UT Uncrossing Trade
15-Jun-26	16:29:56	45.585	143	Buy*	45.57	45.585	6,519	A Automatic Execution
15-Jun-26	16:29:55	45.585	151	Buy*	45.57	45.585	6,883	A Automatic Execution
15-Jun-26	16:29:50	45.5762	1	Buy*	45.565	45.58	45.58	O Ordinary
15-Jun-26	16:29:41	45.55942	4,007	Sell*	45.555	45.57	182.56k	O Ordinary
15-Jun-26	16:29:39	45.57	0	Unknown*	45.555	45.57	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:24	45.57	0	Unknown*	45.555	45.57	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:14	45.5615	107	Buy*	45.55	45.565	4,875	O Ordinary
15-Jun-26	16:28:24	45.555	0	Unknown*	45.54	45.55	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:28:16	45.53594	0	Unknown*	45.535	45.555	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:27:59	45.55	0	Unknown*	45.525	45.55	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:27:06	45.545	0	Unknown*	45.525	45.545	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:27:06	45.54	10	Sell*	45.54	45.545	455.40	A Automatic Execution
15-Jun-26	16:26:57	45.555	6	Buy*	45.54	45.555	273.33	O Ordinary