Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vans&p500 Share Trades (VUAA)

Vans&p500 Information

Share Price Information for Vans&p500 (VUAA)

Share Price is delayed by 15 minutes

Get Live Data

143.56 2.84 (2.02%)

Bid:

143.80

Ask:

143.84

Spread: 0.04 (0.028%)

Market Cap: -

VUAA Live Price

Last checked at -

London Stock Exchange

Intraday Vans&p500 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vans&p500 (VUAA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	18:38:07	143.4716	262	Unknown*	143.80	143.84	37.59k	O Ordinary Was reported as OTC
12-Jun-26	18:02:30	143.52247	81	Unknown*	143.80	143.84	11.63k	O Ordinary Was reported as OTC
12-Jun-26	17:25:47	143.1574	110	Unknown*	143.80	143.84	15.75k	O Ordinary Was reported as OTC
12-Jun-26	17:19:59	143.2157	161	Unknown*	143.80	143.84	23.06k	O Ordinary Was reported as OTC
12-Jun-26	17:14:14	143.3995	150	Unknown*	143.80	143.84	21.51k	O Ordinary Was reported as OTC
12-Jun-26	16:35:20	143.56	10	Buy*	143.80	143.84	1,436	A Automatic Execution
12-Jun-26	16:35:20	143.56	1,910	Buy*	143.80	143.84	274.20k	UT Uncrossing Trade
12-Jun-26	16:33:34	143.61742	17	Buy*	143.80	142.40	2,441	O Ordinary Trade was executed as an SI
12-Jun-26	16:31:52	143.68668	980	Buy*	143.80	142.40	140.81k	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:58	143.69603	0	Unknown*	143.80	143.84	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:58	143.69603	0	Unknown*	143.78	143.84	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:58	143.84	1	Buy*	143.78	143.84	143.84	A Automatic Execution
12-Jun-26	16:29:36	143.84	1	Buy*	143.78	143.84	143.84	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:36	143.84	3	Buy*	143.78	143.84	431.52	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:27	143.69603	0	Unknown*	143.80	143.86	0.00	O Ordinary Trade was executed as an SI