Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:24:56 | 100.60 | 69 | Buy* | 6,941 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:35:24 | 100.48 | 336 | Buy* | 33.76k | UT Uncrossing Trade |
23-May-24 | 16:29:40 | 100.42 | 3 | Buy* | 301.26 | A Automatic Execution |
23-May-24 | 16:28:47 | 100.44 | 37 | Buy* | 3,716 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:26:31 | 100.40 | 30 | Sell* | 3,012 | A Automatic Execution |
23-May-24 | 16:26:06 | 100.44 | 10 | Buy* | 1,004 | A Automatic Execution |
23-May-24 | 16:26:06 | 100.44 | 1 | Buy* | 100.44 | A Automatic Execution |
23-May-24 | 16:25:53 | 100.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:53 | 100.42 | 144 | Buy* | 14.46k | A Automatic Execution |
23-May-24 | 16:25:44 | 100.42 | 1 | Buy* | 100.42 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:40 | 100.40746 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:26 | 100.42 | 100 | Buy* | 10.04k | A Automatic Execution |
23-May-24 | 16:24:17 | 100.43995 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:17 | 100.43995 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:23:20 | 100.38581 | 1 | Unknown* | 100.39 | O Ordinary Trade was executed as an SI |