Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vertu Share Price
  4. Vertu Share Trades

Pin to quick picksVertu Share Trades (VTU)

Vertu Information

Share Price Information for Vertu (VTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.30
Bid: 74.30
Ask: 74.40
Change: 2.40 (3.34%)
Spread: 0.10 (0.135%)
Open: 69.00
High: 75.00
Low: 69.00
Prev. Close: 71.90
VTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vertu (VTU)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2415:09:3974.301,013Sell*752.66A Automatic Execution
07-May-2415:08:0474.20862Sell*639.60A Automatic Execution
07-May-2415:01:3274.352,681Buy*1,993O Ordinary
07-May-2415:01:1374.40111Buy*82.58A Automatic Execution
07-May-2415:01:1274.301,668Sell*1,239A Automatic Execution
07-May-2415:01:0574.40111Buy*82.58A Automatic Execution
07-May-2415:01:0574.30898Sell*667.21A Automatic Execution
07-May-2415:00:4974.1030,000Sell*22.23kO Ordinary
07-May-2415:00:4074.5050,000Buy*37.25kO Ordinary
07-May-2415:00:2474.40111Buy*82.58A Automatic Execution
07-May-2414:54:3574.307,775Sell*5,777A Automatic Execution
07-May-2414:52:0574.401,166Buy*867.50A Automatic Execution
07-May-2414:52:0474.40111Buy*82.58A Automatic Execution
07-May-2414:47:0274.40918Sell*682.99A Automatic Execution
07-May-2414:47:0174.401,519Sell*1,130A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.