Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vertu Share Trades (VTU)

Vertu Information

Buy VTU Shares
Add VTU to Watchlist
Add VTU to Alert

Share Price Information for Vertu (VTU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 74.00

Bid: 73.50

Ask: 74.00

Change: 2.10 (2.92%)

Spread: 0.50 (0.68%)

Open: 69.00

High: 75.00

Low: 69.00

Prev. Close: 71.90

VTU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vertu (VTU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:05	74.00	80,515	Sell*	73.50	74.00	59.58k	UT Uncrossing Trade
07-May-24	16:29:30	74.00	1	Buy*	73.50	74.00	0.74	A Automatic Execution
07-May-24	16:29:25	73.90	5,955	Sell*	73.90	74.00	4,401	A Automatic Execution
07-May-24	16:29:25	73.90	5,132	Sell*	73.90	74.00	3,793	A Automatic Execution
07-May-24	16:27:51	73.90	879	Buy*	73.50	73.90	649.58	A Automatic Execution
07-May-24	16:27:32	73.50	454	Buy*	73.20	73.50	333.69	A Automatic Execution
07-May-24	16:27:32	73.50	480	Buy*	73.20	73.50	352.80	A Automatic Execution
07-May-24	16:27:32	73.50	3,541	Buy*	73.20	73.50	2,603	A Automatic Execution
07-May-24	16:27:32	73.50	45	Buy*	73.20	73.50	33.08	A Automatic Execution
07-May-24	16:27:32	73.50	1,615	Buy*	73.20	73.50	1,187	A Automatic Execution
07-May-24	16:27:32	73.50	904	Buy*	73.20	73.50	664.44	A Automatic Execution
07-May-24	16:26:27	73.30	1,870	Sell*	73.30	73.70	1,371	A Automatic Execution
07-May-24	16:26:27	73.30	770	Sell*	73.30	73.70	564.41	A Automatic Execution
07-May-24	16:26:27	73.30	1,505	Sell*	73.30	73.70	1,103	A Automatic Execution
07-May-24	16:26:27	73.30	961	Sell*	73.30	73.70	704.41	A Automatic Execution