Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vertu Share Trades (VTU)

Vertu Information

Share Price Information for Vertu (VTU)

Share Price is delayed by 15 minutes

Get Live Data

64.90 0.90 (1.41%)

Bid:

64.50

Ask:

65.30

Spread: 0.80 (1.24%)

Market Cap: £198.92m

VTU Live Price

Last checked at -

London Stock Exchange

Intraday Vertu Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vertu (VTU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:34	64.90	50,776	Unknown*	64.50	65.30	32.95k	O Ordinary Delayed publication
15-May-26	16:50:36	64.00	687	Buy*	64.50	65.30	439.68	O Ordinary
15-May-26	16:35:20	64.90	36,071	Buy*	64.50	65.30	23.41k	UT Uncrossing Trade
15-May-26	16:29:29	64.50	950	Sell*	64.50	65.30	612.75	A Automatic Execution
15-May-26	16:29:29	65.30	2,899	Sell*	64.50	65.40	1,893	A Automatic Execution
15-May-26	16:29:29	65.30	2,877	Buy*	65.30	65.40	1,879	A Automatic Execution
15-May-26	16:29:17	65.20	1,103	Buy*	64.50	65.20	719.16	A Automatic Execution
15-May-26	16:29:17	65.20	575	Buy*	64.50	65.20	374.90	A Automatic Execution
15-May-26	16:28:55	65.20	1	Buy*	64.50	65.20	0.65	O Ordinary Trade was executed as an SI
15-May-26	16:26:06	64.00	25,000	Sell*	64.10	65.20	16.00k	O Ordinary
15-May-26	16:24:09	64.00	1	Sell*	64.00	65.00	0.64	O Ordinary Trade was executed as an SI
15-May-26	16:21:15	64.00	7	Sell*	64.00	65.00	4.48	O Ordinary Trade was executed as an SI
15-May-26	15:58:44	64.448	5,045	Sell*	64.00	65.40	3,251	O Ordinary
15-May-26	15:51:31	64.30	195	Buy*	64.00	64.50	125.39	O Ordinary Trade was executed as an SI
15-May-26	15:51:31	64.20	195	Sell*	64.00	64.50	125.19	O Ordinary Trade was executed as an SI