Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vesuvius Share Price
  4. Vesuvius Share Trades

Pin to quick picksVesuvius Share Trades (VSVS)

Vesuvius Information

Share Price Information for Vesuvius (VSVS)

Share Price is delayed by 15 minutes
Get Live Data
436.40    0.40 (0.09%)
Bid:
435.60
Ask:
436.40
Spread: 0.80 (0.184%)
Market Cap: £1.07b
VSVS Live PriceLast checked at - London Stock Exchange

Intraday Vesuvius Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vesuvius (VSVS)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2614:55:43436.4064Buy*279.30A Automatic Execution
20-May-2614:55:43436.4086Buy*375.30A Automatic Execution
20-May-2614:55:13435.8014Sell*61.01A Automatic Execution
20-May-2614:48:37436.40181Buy*789.88A Automatic Execution
20-May-2614:48:37436.00181Buy*789.16A Automatic Execution
20-May-2614:48:12436.005Sell*21.80A Automatic Execution
20-May-2614:48:12436.00103Sell*449.08A Automatic Execution
20-May-2614:46:05436.4056Buy*244.38A Automatic Execution
20-May-2614:46:04436.4056Buy*244.38A Automatic Execution
20-May-2614:46:04436.40150Buy*654.60A Automatic Execution
20-May-2614:46:04436.4021Buy*91.64A Automatic Execution
20-May-2614:45:32436.60586Buy*2,558A Automatic Execution
20-May-2614:45:32436.0056Buy*244.16A Automatic Execution
20-May-2614:45:32436.0026Buy*113.36A Automatic Execution
20-May-2614:44:53435.6056Buy*243.94A Automatic Execution
Recently viewed
SUSD
State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
48.77%
HEX
Helix Exploration
LSE
6.25%
MKA
Mkango Resources
LSE
0.00%
AVCT
Avacta Group
LSE
-1.22%
GST
GSTechnologies
LSE
0.00%