Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanguardftsena Share Trades (VNRT)
VNRT Share
Price
VNRT Share
News
VNRT Share
Chat
VNRT Share
Trades56
VNRT
Live RNS
VNRT Share
Charts
VNRT Level 2
Console
VNRT Live
Share Price
VNRT Broker
Ratings
VNRT Directors
Deals
VNRT Financial
Diary
VNRT
Fundamentals
VNRT Short
Positions
VNRT
Media
VNRT Company
Research
VNRT Company
Timeline
Vanguardftsena Information
Share Price Information for Vanguardftsena (VNRT)
Share Price is delayed by 15 minutes
Get Live Data
135.55
2.22 (1.67%)
Bid:
135.42
Ask:
135.57
Spread:
0.15 (0.111%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguardftsena Share Chart
Recent Share Trades for Vanguardftsena (VNRT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:26:33 | 135.55 | 350 | Sell* | 47.44k | A Automatic Execution |
| 12-Jun-26 | 16:25:48 | 135.645 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:49 | 135.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:39:35 | 135.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:39:29 | 135.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:39:21 | 135.0298 | 36 | Sell* | 4,861 | O Ordinary |
| 12-Jun-26 | 15:34:26 | 134.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:30:56 | 135.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:30:44 | 135.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:01 | 135.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:20:25 | 135.185 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:16:13 | 134.935 | 1 | Buy* | 134.94 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:42 | 134.625 | 112 | Sell* | 15.08k | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 134.655 | 112 | Sell* | 15.08k | A Automatic Execution |
| 12-Jun-26 | 14:30:47 | 134.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
