Vanguardftsena Share Trades (VNRT)

Vanguardftsena Information

Share Price Information for Vanguardftsena (VNRT)

Share Price is delayed by 15 minutes

Share Price: 101.345

Bid: 101.46

Ask: 101.535

Change: 0.00 (0.00%)

Spread: 0.075 (0.074%)

Open: 101.78

High: 101.92

Low: 101.345

Prev. Close: 101.4975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:26:35	101.465	7	Sell*	101.465	101.515	710.26	O Ordinary Trade was executed as an SI
23-May-24	16:25:06	101.4579	1,485	Sell*	101.445	101.515	150.66k	O Ordinary
23-May-24	16:04:52	101.345	1,156	Sell*	101.345	101.35	117.15k	A Automatic Execution
23-May-24	14:45:00	101.535	912	Buy*	101.40	101.535	92.60k	A Automatic Execution
23-May-24	14:15:11	101.8248	38	Sell*	101.795	101.89	3,869	O Ordinary
23-May-24	14:15:10	101.8773	89	Buy*	101.795	101.89	9,067	O Ordinary
23-May-24	12:16:28	101.91	1	Unknown*	101.85	101.97	101.91	O Ordinary Trade was executed as an SI
23-May-24	12:16:11	101.915	8	Buy*	101.85	101.915	815.32	O Ordinary Trade was executed as an SI
23-May-24	11:03:23	101.8043	1,485	Buy*	101.75	101.825	151.18k	O Ordinary
23-May-24	10:45:52	101.92	4	Buy*	101.845	101.92	407.68	O Ordinary Trade was executed as an SI
23-May-24	10:45:52	101.92	4	Buy*	101.845	101.92	407.68	O Ordinary Trade was executed as an SI
23-May-24	10:42:06	101.92	4	Buy*	101.85	101.92	407.68	A Automatic Execution
23-May-24	10:42:06	101.92	5	Buy*	101.85	101.92	509.60	O Ordinary Trade was executed as an SI
23-May-24	10:40:31	101.87	1	Sell*	101.87	101.935	101.87	A Automatic Execution
23-May-24	10:21:16	101.9045	210	Sell*	101.88	102.005	21.40k	O Ordinary