Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanftsenortham Share Trades (VNRA)

Vanftsenortham Information

Share Price Information for Vanftsenortham (VNRA)

Share Price is delayed by 15 minutes

Get Live Data

184.12 -2.86 (-1.53%)

Bid:

184.06

Ask:

184.14

Spread: 0.08 (0.043%)

Market Cap: -

VNRA Live Price

Last checked at -

London Stock Exchange

Intraday Vanftsenortham Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanftsenortham (VNRA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	19:14:17	184.50	606	Unknown*	184.06	184.14	111.81k	O Ordinary Trade was executed as an SI
09-Jun-26	12:46:05	184.11632	1,699	Unknown*	184.06	184.14	312.81k	O Ordinary Delayed publication Trade was executed as an SI
09-Jun-26	12:46:05	0.00	-1,699	Unknown*	184.06	184.14	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
09-Jun-26	16:35:10	184.12	6,740	Buy*	184.06	184.14	1m	UT Uncrossing Trade
09-Jun-26	16:28:37	184.30	3,631	Sell*	184.24	184.34	669.19k	O Ordinary Trade was executed as an SI
09-Jun-26	16:25:00	184.92	7	Buy*	184.84	184.92	1,294	A Automatic Execution
09-Jun-26	16:24:41	184.94	11	Sell*	184.88	184.94	2,034	A Automatic Execution
09-Jun-26	16:20:25	185.46	526	Buy*	185.42	185.62	97.55k	A Automatic Execution
09-Jun-26	16:18:53	185.50	10	Sell*	185.44	185.54	1,855	A Automatic Execution
09-Jun-26	16:15:00	185.74	11	Sell*	185.66	185.74	2,043	A Automatic Execution
09-Jun-26	16:13:51	185.84	0	Unknown*	185.78	185.86	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:08:33	185.60	19	Sell*	185.58	185.66	3,526	A Automatic Execution
09-Jun-26	15:59:16	185.68	20	Sell*	185.62	185.74	3,714	A Automatic Execution
09-Jun-26	15:48:51	185.22	30	Sell*	185.14	185.22	5,557	A Automatic Execution
09-Jun-26	15:48:33	185.42	22	Sell*	185.22	185.38	4,079	A Automatic Execution