Vanguardftse250 Share Trades (VMID)

Vanguardftse250 Information

Share Price Information for Vanguardftse250 (VMID)

Share Price is delayed by 15 minutes

Share Price: 32.45

Bid: 32.415

Ask: 32.435

Change: 0.195 (0.60%)

Spread: 0.02 (0.062%)

Open: 32.30

High: 32.495

Low: 32.30

Prev. Close: 32.255

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:35:15	32.45	729	Sell*	32.415	32.435	23.66k	UT Uncrossing Trade
20-May-24	16:26:20	32.405	2	Sell*	32.405	32.425	64.81	A Automatic Execution
20-May-24	16:26:20	32.405	12	Sell*	32.405	32.425	388.86	A Automatic Execution
20-May-24	16:26:20	32.405	123	Sell*	32.405	32.425	3,986	A Automatic Execution
20-May-24	16:24:34	32.4296	6	Buy*	32.405	32.43	194.58	O Ordinary
20-May-24	16:24:31	32.40	1,057	Sell*	32.40	32.445	34.25k	A Automatic Execution
20-May-24	16:24:31	32.40	370	Sell*	32.40	32.445	11.99k	A Automatic Execution
20-May-24	16:24:31	32.405	1,459	Sell*	32.405	32.445	47.28k	A Automatic Execution
20-May-24	16:24:31	32.41	729	Sell*	32.41	32.445	23.63k	A Automatic Execution
20-May-24	16:24:31	32.43	1,564	Sell*	32.43	32.445	50.72k	A Automatic Execution
20-May-24	16:24:31	32.43	4,122	Sell*	32.43	32.445	133.68k	A Automatic Execution
20-May-24	16:24:31	32.43	147	Sell*	32.43	32.445	4,767	A Automatic Execution
20-May-24	16:24:31	32.43	729	Buy*	32.41	32.43	23.64k	A Automatic Execution
20-May-24	16:24:31	32.43	500	Buy*	32.41	32.43	16.22k	A Automatic Execution
20-May-24	16:24:31	32.43	2,441	Buy*	32.41	32.43	79.16k	A Automatic Execution