| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 10:53:13 | 259.835 | 50 | Sell* | 12.99k | A Automatic Execution |
| 04-Jun-26 | 10:53:13 | 259.835 | 50 | Sell* | 12.99k | A Automatic Execution |
| 04-Jun-26 | 10:53:13 | 259.835 | 50 | Sell* | 12.99k | A Automatic Execution |
| 04-Jun-26 | 10:53:10 | 259.75 | 400 | Buy* | 103.90k | A Automatic Execution |
| 04-Jun-26 | 10:53:10 | 259.75 | 10 | Buy* | 2,598 | A Automatic Execution |
| 04-Jun-26 | 10:53:10 | 259.75 | 10 | Buy* | 2,598 | A Automatic Execution |
| 04-Jun-26 | 10:53:07 | 259.65 | 60 | Buy* | 15.58k | A Automatic Execution |
| 04-Jun-26 | 10:53:07 | 259.65 | 40 | Unknown* | 10.39k | A Automatic Execution |
| 04-Jun-26 | 10:53:07 | 259.64 | 100 | Buy* | 25.96k | A Automatic Execution |
| 04-Jun-26 | 10:53:05 | 259.64 | 4 | Buy* | 1,039 | A Automatic Execution |
| 04-Jun-26 | 10:21:47 | 257.74 | 100 | Buy* | 25.77k | A Automatic Execution |
| 04-Jun-26 | 10:53:02 | 259.60 | 28 | Buy* | 7,269 | A Automatic Execution |
| 04-Jun-26 | 10:21:47 | 257.76 | 193 | Buy* | 49.75k | A Automatic Execution |
| 04-Jun-26 | 10:53:02 | 259.60 | 17 | Buy* | 4,413 | A Automatic Execution |
| 04-Jun-26 | 10:21:47 | 257.80 | 1 | Buy* | 257.80 | A Automatic Execution |