Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanftsejapan Share Trades (VJPU)

Vanftsejapan Information

Share Price Information for Vanftsejapan (VJPU)

Share Price is delayed by 15 minutes

Get Live Data

80.32 2.135 (2.73%)

Bid:

80.22

Ask:

80.37

Spread: 0.15 (0.187%)

Market Cap: -

VJPU Live Price

Last checked at -

London Stock Exchange

Intraday Vanftsejapan Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanftsejapan (VJPU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:16	80.32	5	Buy*	80.22	80.37	401.60	UT Uncrossing Trade
12-Jun-26	15:52:13	79.8735	60	Unknown*	79.68	79.86	4,792	O Ordinary Was reported as OTC
12-Jun-26	15:37:24	80.01	145	Buy*	79.80	80.02	11.60k	O Ordinary Trade was executed as an SI
12-Jun-26	15:21:18	80.02	0	Unknown*	79.81	80.02	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:54:52	79.66	90	Sell*	79.46	79.67	7,169	A Automatic Execution
12-Jun-26	14:54:52	79.66	54	Buy*	79.46	79.67	4,302	A Automatic Execution
12-Jun-26	14:40:49	79.84	57	Sell*	79.45	80.08	4,551	A Automatic Execution
12-Jun-26	13:15:35	80.05	6	Buy*	79.92	80.05	480.30	A Automatic Execution
12-Jun-26	13:07:01	80.16	0	Unknown*	79.98	80.16	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:41:46	80.19	0	Unknown*	80.03	80.20	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:25:49	79.38	0	Unknown*	79.05	79.38	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:19:20	79.26	0	Unknown*	78.95	79.26	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:11:14	79.28	5	Buy*	78.90	79.28	396.40	O Ordinary Trade was executed as an SI
12-Jun-26	08:11:02	79.28	3	Buy*	78.95	79.28	237.84	O Ordinary Trade was executed as an SI
12-Jun-26	08:11:02	79.28	8	Buy*	78.95	79.28	634.24	A Automatic Execution