Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguardftsejpn Share Trades (VJPN)

Vanguardftsejpn Information

Share Price Information for Vanguardftsejpn (VJPN)

Share Price is delayed by 15 minutes

Get Live Data

37.8375 -0.285 (-0.75%)

Bid:

37.8125

Ask:

37.8425

Spread: 0.03 (0.079%)

Market Cap: -

VJPN Live Price

Last checked at -

London Stock Exchange

Intraday Vanguardftsejpn Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguardftsejpn (VJPN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:02	37.8375	4,573	Buy*	37.8125	37.8425	173.03k	UT Uncrossing Trade
05-Jun-26	16:29:30	37.8425	1	Buy*	37.82	37.845	37.84	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:22	37.86	0	Unknown*	37.835	37.86	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:39	37.8575	20	Buy*	37.8225	37.8575	757.15	A Automatic Execution
05-Jun-26	16:26:24	37.8325	31	Sell*	37.835	37.86	1,173	O Ordinary Trade was executed as an SI
05-Jun-26	16:23:56	37.845	0	Unknown*	37.8225	37.8425	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:31	37.8325	0	Unknown*	37.815	37.8375	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:27	37.83751	1	Buy*	37.815	37.8375	37.84	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:10	37.90772	0	Unknown*	37.83	37.8525	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:31	37.83	0	Unknown*	37.8075	37.8275	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:01	37.845	290	Buy*	37.82	37.845	10.98k	O Ordinary Trade was executed as an SI
05-Jun-26	16:14:36	37.835	280	Sell*	37.835	37.8525	10.59k	A Automatic Execution
05-Jun-26	16:14:09	37.83	176	Sell*	37.83	37.85	6,658	A Automatic Execution
05-Jun-26	16:14:02	37.827	158	Sell*	37.8275	37.845	5,977	O Ordinary
05-Jun-26	16:13:50	37.8275	75	Sell*	37.8275	37.8425	2,837	A Automatic Execution