Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vivendi Share Price
  4. Vivendi Share Trades

Pin to quick picksVivendi Share Trades (VIV.PA)

Vivendi Information

Share Price Information for Vivendi (VIV.PA)

Share Price is delayed by 15 minutes
Get Live Data
2.306    -0.002 (-0.087%)
Bid:
2.935
Ask:
2.969
Spread: 0.034 (1.158%)
Market Cap: €2.34b
VIV.PA Live PriceLast checked at - Euronext Paris

Intraday Vivendi Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vivendi (VIV.PA)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2617:35:282.3062,049Unknown*4,725A Automatic Execution
21-May-2617:35:282.3067,435Unknown*17.15kA Automatic Execution
21-May-2617:35:282.3066,485Unknown*14.95kA Automatic Execution
21-May-2617:35:282.306272Unknown*627.23A Automatic Execution
21-May-2617:35:282.3064,547Unknown*10.49kA Automatic Execution
21-May-2617:35:282.3063,843Unknown*8,862A Automatic Execution
21-May-2617:35:282.3063,679Unknown*8,484A Automatic Execution
21-May-2617:35:282.3061,263Unknown*2,912A Automatic Execution
21-May-2617:35:282.3062,749Unknown*6,339A Automatic Execution
21-May-2617:35:282.3061,354Unknown*3,122A Automatic Execution
21-May-2617:35:282.3063,170Unknown*7,310A Automatic Execution
21-May-2617:35:282.306264Unknown*608.78A Automatic Execution
21-May-2617:35:282.30616,117Unknown*37.17kA Automatic Execution
21-May-2617:35:282.30617,183Unknown*39.62kA Automatic Execution
21-May-2617:35:282.30615,757Unknown*36.34kA Automatic Execution
Recently viewed
KAV
Kavango Resources
LSE
0.00%
NIO
1x Nio
LSE
0.00%
SMLR.US
Semler Scientific
CBOE
0.00%
XNAS
X Nasdaq 100
LSE
-0.47%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%