Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:29:57 | 47.50 | 500 | Sell* | 237.50 | O Ordinary |
24-May-24 | 14:53:32 | 46.00 | 3 | Sell* | 1.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:32 | 46.00 | 36 | Sell* | 16.56 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:32 | 50.00 | 2 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:32 | 46.00 | 24 | Sell* | 11.04 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:32 | 46.00 | 19 | Sell* | 8.74 | O Ordinary Trade was executed as an SI |