Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Veolia Share Price
  4. Veolia Share Trades

Pin to quick picksVeolia Share Trades (VIE.PA)

Veolia Information

Share Price Information for Veolia (VIE.PA)

Share Price is delayed by 15 minutes
Get Live Data
35.88    0.28 (0.787%)
Bid:
28.84
Ask:
28.96
Spread: 0.12 (0.416%)
Market Cap: €26.64b
VIE.PA Live PriceLast checked at - Euronext Paris

Intraday Veolia Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Veolia (VIE.PA)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2617:35:0435.8811,216Unknown*402.43kA Automatic Execution
16-Jun-2617:35:0435.885,384Unknown*193.18kA Automatic Execution
16-Jun-2617:35:0435.88114Unknown*4,090A Automatic Execution
16-Jun-2617:35:0435.881,698Unknown*60.92kA Automatic Execution
16-Jun-2617:35:0435.882,002Unknown*71.83kA Automatic Execution
16-Jun-2617:35:0435.885,721Unknown*205.27kA Automatic Execution
16-Jun-2617:35:0435.88515Unknown*18.48kA Automatic Execution
16-Jun-2617:35:0435.88216Unknown*7,750A Automatic Execution
16-Jun-2617:35:0435.885,316Unknown*190.74kA Automatic Execution
16-Jun-2617:35:0435.88235Unknown*8,432A Automatic Execution
16-Jun-2617:35:0435.88205Unknown*7,355A Automatic Execution
16-Jun-2617:35:0435.8876Unknown*2,727A Automatic Execution
16-Jun-2617:35:0435.8877Unknown*2,763A Automatic Execution
16-Jun-2617:35:0435.885,591Unknown*200.61kA Automatic Execution
16-Jun-2617:35:0435.88874Unknown*31.36kA Automatic Execution
Recently viewed
NV51
Citi Fun 26
LSE
0.00%
EVAL
Ss Spdr Eur Val
LSE
0.06%
NU83
Citi Fun 26
LSE
0.00%
SHC
Shaftesbury Capital
LSE
-0.88%
NZ20
Citi Fun 26
LSE
0.00%
Trending
FORG
Forgent
LSE
6.32%
EMH
European Metals Holdings
LSE
1.59%
GGP
Greatland Resources
LSE
1.29%
AEX
Aminex
LSE
0.00%
KDR
Karelian
LSE
-5.88%