Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Veolia Share Trades (VIE.PA)

Veolia Information

Add VIE.PA to Watchlist

Share Price Information for Veolia (VIE.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 31.51

Bid: 30.27

Ask: 30.28

Change: 0.00 (0.00%)

Spread: 0.01 (0.033%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 31.51

VIE.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Veolia (VIE.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	17:37:59	31.51	625	Unknown*	30.27	30.28	19.69k	A Automatic Execution
06-Jun-24	17:36:15	31.51	7,834	Unknown*	30.27	30.28	246.85k	A Automatic Execution
06-Jun-24	17:35:25	31.51	952	Unknown*	30.27	31.51	30.00k	A Automatic Execution
06-Jun-24	17:35:25	31.51	1,857	Unknown*	30.27	31.51	58.51k	A Automatic Execution
06-Jun-24	17:35:25	31.51	880	Unknown*	30.27	31.51	27.73k	A Automatic Execution
06-Jun-24	17:35:25	31.51	3,563	Unknown*	30.27	31.51	112.27k	A Automatic Execution
06-Jun-24	17:35:25	31.51	3,974	Unknown*	30.27	31.51	125.22k	A Automatic Execution
06-Jun-24	17:35:25	31.51	465	Unknown*	30.27	31.51	14.65k	A Automatic Execution
06-Jun-24	17:35:25	31.51	489	Unknown*	30.27	31.51	15.41k	A Automatic Execution
06-Jun-24	17:35:25	31.51	1,274	Unknown*	30.27	31.51	40.14k	A Automatic Execution
06-Jun-24	17:35:25	31.51	837	Unknown*	30.27	31.51	26.37k	A Automatic Execution
06-Jun-24	17:35:25	31.51	26	Unknown*	30.27	31.51	819.26	A Automatic Execution
06-Jun-24	17:35:25	31.51	1,770	Unknown*	30.27	31.51	55.77k	A Automatic Execution
06-Jun-24	17:35:25	31.51	1,885	Unknown*	30.27	31.51	59.40k	A Automatic Execution
06-Jun-24	17:35:25	31.51	703	Unknown*	30.27	31.51	22.15k	A Automatic Execution