Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vanguard Ftse All-world High Dividend Yield Ucits Etf Share Price
  4. Vanguard Ftse All-world High Dividend Yield Ucits Etf Share Trades

Pin to quick picksVanguard Ftse All-world High Dividend Yield Ucits Etf Share Trades (VHYL.AM)

Vanguard Ftse All-world High Dividend Yield Ucits Etf Information

Share Price Information for Vanguard Ftse All-world High Dividend Yield Ucits Etf (VHYL.AM)

Share Price is delayed by 15 minutes
Get Live Data
76.63    0.517 (0.679%)
Bid:
76.61
Ask:
76.629
Spread: 0.019 (0.025%)
Market Cap: €30.65m
VHYL.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Vanguard Ftse All-world High Dividend Yield Ucits Etf Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vanguard Ftse All-world High Dividend Yield Ucits Etf (VHYL.AM)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2614:34:1776.6314Sell*1,073A Automatic Execution
14-May-2614:30:4076.60425Buy*1,915A Automatic Execution
14-May-2614:27:5476.6310Sell*766.30A Automatic Execution
14-May-2614:23:5976.62425Buy*1,916A Automatic Execution
14-May-2614:19:3776.632126Sell*9,656A Automatic Execution
14-May-2614:13:5876.60412Buy*919.25A Automatic Execution
14-May-2613:59:2776.627Buy*536.34A Automatic Execution
14-May-2613:57:4176.6483Sell*229.94A Automatic Execution
14-May-2613:55:4276.6352Sell*153.27A Automatic Execution
14-May-2613:27:5376.53330Buy*2,296A Automatic Execution
14-May-2613:17:2976.55810Sell*765.58A Automatic Execution
14-May-2613:07:3776.5410Sell*765.40A Automatic Execution
14-May-2612:54:3076.526Sell*459.12A Automatic Execution
14-May-2612:54:0876.50520Unknown*1,530A Automatic Execution
14-May-2612:54:0876.50550Sell*3,825A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MATD
Petro Matad
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
24.14%
LGEN
Legal & General
LSE
6.04%
TCF
Theracryf PLC
LSE
13.64%