Vanftsedevwrld Share Trades (VHVG)

Vanftsedevwrld Information

Share Price Information for Vanftsedevwrld (VHVG)

Share Price is delayed by 15 minutes

Share Price: 80.21

Bid: 80.18

Ask: 80.26

Change: -0.27 (-0.34%)

Spread: 0.08 (0.10%)

Open: 80.20

High: 80.24

Low: 79.99

Prev. Close: 80.48

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:35	80.26	5	Buy*	80.20	80.26	401.30	O Ordinary Trade was executed as an SI
24-May-24	16:29:13	80.238	74	Buy*	80.20	80.26	5,938	O Ordinary
24-May-24	16:28:57	80.2342	423	Sell*	80.22	80.26	33.94k	O Ordinary
24-May-24	16:27:23	80.25	1	Buy*	80.19	80.25	80.25	O Ordinary
24-May-24	16:26:23	80.2377	49	Buy*	80.19	80.26	3,932	O Ordinary
24-May-24	16:24:06	80.26	1	Buy*	80.21	80.26	80.26	O Ordinary Trade was executed as an SI
24-May-24	16:22:52	80.21	337	Sell*	80.21	80.26	27.03k	A Automatic Execution
24-May-24	16:19:59	80.26	250	Buy*	80.22	80.28	20.07k	O Ordinary
24-May-24	16:18:36	80.232	485	Sell*	80.23	80.28	38.91k	O Ordinary
24-May-24	16:17:26	80.2764	150	Buy*	80.23	80.30	12.04k	O Ordinary
24-May-24	16:14:21	80.32	1	Buy*	80.27	80.32	80.32	O Ordinary
24-May-24	16:10:19	80.29	6	Buy*	80.23	80.29	481.74	O Ordinary Trade was executed as an SI
24-May-24	16:08:21	80.28	2	Buy*	80.21	80.28	160.56	O Ordinary Trade was executed as an SI
24-May-24	16:07:55	80.28	6	Buy*	80.21	80.28	481.68	O Ordinary Trade was executed as an SI
24-May-24	16:03:33	80.25	7	Buy*	80.18	80.25	561.75	O Ordinary Trade was executed as an SI