Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanftsedevwrld Share Trades (VHVE)
VHVE Share
Price
VHVE Share
News
VHVE Share
Chat
VHVE Share
Trades298
VHVE
Live RNS
VHVE Share
Charts
VHVE Level 2
Console
VHVE Live
Share Price
VHVE Broker
Ratings
VHVE Directors
Deals
VHVE Financial
Diary
VHVE
Fundamentals
VHVE Short
Positions
VHVE
Media
VHVE Company
Research
VHVE Company
Timeline
Vanftsedevwrld Information
Share Price Information for Vanftsedevwrld (VHVE)
Share Price is delayed by 15 minutes
Get Live Data
148.82
3.28 (2.25%)
Bid:
149.00
Ask:
149.06
Spread:
0.06 (0.04%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanftsedevwrld Share Chart
Recent Share Trades for Vanftsedevwrld (VHVE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:37:44 | 148.817 | 2,200 | Sell* | 327.40k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:37:44 | 148.817 | 1,860 | Sell* | 276.80k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:28 | 148.82 | 6,247 | Buy* | 929.68k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:02 | 148.89125 | 6 | Unknown* | 893.35 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:43 | 148.91439 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:26 | 148.85654 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:30 | 148.85345 | 358 | Unknown* | 53.29k | O Ordinary |
| 12-Jun-26 | 16:21:09 | 148.76398 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:58 | 148.84 | 1,558 | Unknown* | 231.89k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:12:20 | 148.72604 | 1 | Unknown* | 148.73 | O Ordinary |
| 12-Jun-26 | 16:09:38 | 148.7524 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:02 | 148.57885 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:13 | 148.62 | 18 | Sell* | 2,675 | A Automatic Execution |
| 12-Jun-26 | 15:55:02 | 148.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:53:33 | 148.50 | 9 | Buy* | 1,337 | A Automatic Execution |
Follow the stocks
