| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 13:44:21 | 15.609 | 205 | Buy* | 3,200 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:44:21 | 15.609 | 205 | Unknown* | 3,200 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 13:43:01 | 15.6045 | 373 | Unknown* | 5,820 | O Ordinary |
| 04-Jun-26 | 13:41:08 | 15.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:37:36 | 15.599 | 1 | Sell* | 15.60 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:36:56 | 15.599 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:30:26 | 15.613 | 460 | Buy* | 7,182 | A Automatic Execution |
| 04-Jun-26 | 13:30:26 | 15.605 | 1,460 | Buy* | 22.78k | A Automatic Execution |
| 04-Jun-26 | 13:28:30 | 15.605 | 40 | Buy* | 624.20 | A Automatic Execution |
| 04-Jun-26 | 13:26:06 | 15.609 | 1 | Buy* | 15.61 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:25:31 | 15.609 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:25:31 | 15.609 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:24:46 | 15.606 | 256 | Unknown* | 3,995 | O Ordinary |
| 04-Jun-26 | 13:22:36 | 15.605 | 1 | Buy* | 15.61 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:17:32 | 15.607 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |