| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:26 | 15.595 | 35 | Sell* | 545.83 | UT Uncrossing Trade |
| 04-Jun-26 | 16:28:24 | 15.599 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:27:15 | 15.598 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:26:15 | 15.599 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:25:12 | 15.599 | 32 | Buy* | 499.17 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:25:00 | 15.57815 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:22:38 | 15.602 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:22:38 | 15.602 | 6 | Buy* | 93.61 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:22:38 | 15.595 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:22:38 | 15.602 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:22:38 | 15.602 | 2 | Buy* | 31.20 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:21:44 | 15.597 | 52 | Buy* | 811.04 | O Ordinary |
| 04-Jun-26 | 16:20:44 | 15.5966 | 52 | Buy* | 811.02 | O Ordinary |
| 04-Jun-26 | 16:17:48 | 15.602 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:15:23 | 15.599 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |