- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vow Green Metals As Share Trades (VGM.OL)
VGM.OL Share
Price
VGM.OL Share
News
VGM.OL Share
Chat
VGM.OL Share
Trades12
VGM.OL Share
Charts
VGM.OL Live
Share Price
VGM.OL
Media
Vow Green Metals As Information
Share Price Information for Vow Green Metals As (VGM.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.40
Bid:
1.955
Ask:
1.96
Change:
0.05 (3.704%)
Spread:
0.005 (0.256%)
Open:
1.585
High:
1.585
Low:
1.40
Prev. Close:
1.35
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Vow Green Metals As (VGM.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 15:50:19 | 1.40 | 4,000 | Unknown* | 5,600 | A Automatic Execution |
| 14-Jun-24 | 13:19:02 | 1.40 | 4 | Buy* | 5.60 | A Automatic Execution |
| 14-Jun-24 | 11:41:34 | 1.41 | 4,000 | Buy* | 5,640 | A Automatic Execution |
| 14-Jun-24 | 11:26:06 | 1.415 | 2,000 | Unknown* | 2,830 | A Automatic Execution |
| 14-Jun-24 | 11:23:45 | 1.415 | 3,217 | Unknown* | 4,552 | A Automatic Execution |
| 14-Jun-24 | 11:23:36 | 1.415 | 4,000 | Buy* | 5,660 | A Automatic Execution |
| 14-Jun-24 | 10:56:16 | 1.43 | 3,000 | Buy* | 4,290 | A Automatic Execution |
| 14-Jun-24 | 10:10:12 | 1.48 | 16,721 | Sell* | 24.75k | A Automatic Execution |
| 14-Jun-24 | 09:57:51 | 1.47 | 20,000 | Buy* | 29.40k | A Automatic Execution |
| 14-Jun-24 | 09:57:24 | 1.53 | 30 | Buy* | 45.90 | A Automatic Execution |
| 14-Jun-24 | 09:56:43 | 1.535 | 500 | Buy* | 767.50 | A Automatic Execution |
| 14-Jun-24 | 09:00:15 | 1.585 | 62 | Sell* | 98.27 | A Automatic Execution |