Vanftseemmarket Share Trades (VFEA)

Vanftseemmarket Information

Share Price Information for Vanftseemmarket (VFEA)

Share Price is delayed by 15 minutes

Share Price: 59.30

Bid: 59.24

Ask: 59.30

Change: -0.04 (-0.07%)

Spread: 0.06 (0.101%)

Open: 59.30

High: 59.35

Low: 58.99

Prev. Close: 59.34

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:41:14	59.28471	80	Unknown*	59.24	59.30	4,743	O Ordinary Trade was executed as an SI
08-May-24	16:41:14	59.28471	80	Unknown*	59.24	59.30	4,743	O Ordinary Was reported as OTC
08-May-24	16:35:08	59.30	2,769	Buy*	59.24	59.30	164.20k	UT Uncrossing Trade
08-May-24	16:21:00	59.27	3	Buy*	59.20	59.27	177.81	A Automatic Execution
08-May-24	15:17:28	59.3005	624	Sell*	59.28	59.33	37.00k	O Ordinary Trade was executed as an SI
08-May-24	15:17:22	59.3005	731	Sell*	59.28	59.33	43.35k	O Ordinary Trade was executed as an SI
08-May-24	15:09:42	59.35	47	Buy*	59.29	59.35	2,789	A Automatic Execution
08-May-24	15:09:12	59.34	51	Buy*	59.29	59.34	3,026	A Automatic Execution
08-May-24	15:08:43	59.33	2	Buy*	59.29	59.33	118.66	A Automatic Execution
08-May-24	15:08:42	59.33	54	Buy*	59.29	59.33	3,204	A Automatic Execution
08-May-24	15:08:35	59.33	2	Buy*	59.29	59.33	118.66	A Automatic Execution
08-May-24	15:08:12	59.34	52	Buy*	59.29	59.34	3,086	A Automatic Execution
08-May-24	15:07:42	59.34	2	Buy*	59.29	59.34	118.68	A Automatic Execution
08-May-24	15:07:42	59.34	52	Buy*	59.29	59.34	3,086	A Automatic Execution
08-May-24	15:07:12	59.34	49	Buy*	59.29	59.34	2,908	A Automatic Execution