Vanftseemmarket Share Price | |
---|---|
Price | 58.01 |
Bid | 57.93 |
Ask | 58.03 |
Change | 0.81 (1.42%) |
Volume | 31,974 |
Open | 58.00 |
High | 58.09 |
Low | 57.90 |
Prev. Close | 57.20 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 59.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 50.25 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 444 |
---|---|
Vol. Sold | 29,711 |
Sold Value | $1.72m |
Vol. Bought | 2,123 |
Bought Value | $123.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 58.39452 | 29 | Unknown* | 57.93 | 58.03 | 1,693 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 58.39452 | 29 | Unknown* | 57.93 | 58.03 | 1,693 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:26 | 58.01 | 1,420 | Buy* | 57.93 | 58.03 | 82.37k | UT Uncrossing Trade |
26-Apr-24 | 16:20:33 | 58.27653 | 0 | Unknown* | 57.96 | 58.05 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:15:09 | 58.04 | 2 | Buy* | 57.97 | 58.04 | 116.08 | A Automatic Execution |
26-Apr-24 | 16:12:47 | 58.30871 | 9 | Unknown* | 57.91 | 58.02 | 524.78 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:45 | 58.04 | 3 | Sell* | 58.04 | 58.07 | 174.12 | A Automatic Execution |
26-Apr-24 | 15:39:40 | 58.24435 | 7 | Unknown* | 57.97 | 58.05 | 407.71 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:38 | 58.24435 | 6 | Unknown* | 57.97 | 58.05 | 349.47 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:18 | 58.21217 | 0 | Unknown* | 58.00 | 58.11 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|