Vanftseemmarket Share Price | |
---|---|
Price | 59.75 |
Bid | 59.63 |
Ask | 59.81 |
Change | 0.71 (1.20%) |
Volume | 5,348 |
Open | 59.38 |
High | 60.15 |
Low | 59.14 |
Prev. Close | 59.04 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 60.15 |
52 Week High Date | 03-May-2024 |
52 Week Low | 50.25 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 1,782 |
Sold Value | $65.78k |
Vol. Bought | 3,518 |
Bought Value | $205.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:46 | 59.64109 | 13 | Unknown* | 59.63 | 59.81 | 775.33 | O Ordinary Was reported as OTC |
03-May-24 | 16:36:46 | 59.64109 | 13 | Unknown* | 59.63 | 59.81 | 775.33 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:13 | 59.75 | 1,065 | Buy* | 59.63 | 59.81 | 63.63k | UT Uncrossing Trade |
03-May-24 | 16:28:25 | 59.69 | 2 | Buy* | 59.63 | 59.69 | 119.38 | A Automatic Execution |
03-May-24 | 16:11:18 | 59.49078 | 0 | Unknown* | 59.56 | 59.64 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:58 | 59.63 | 252 | Buy* | 59.56 | 59.63 | 15.03k | A Automatic Execution |
03-May-24 | 16:10:40 | 59.56 | 0 | Unknown* | 59.56 | 59.63 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:49:07 | 59.66 | 2 | Buy* | 59.58 | 59.66 | 119.32 | A Automatic Execution |
03-May-24 | 15:45:53 | 59.66 | 5 | Buy* | 59.58 | 59.66 | 298.30 | A Automatic Execution |
03-May-24 | 15:45:04 | 59.51225 | 9 | Unknown* | 59.58 | 59.67 | 535.61 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|