GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vanguardftsedw Share Trades (VEVE)

Vanguardftsedw Information

Buy VEVE Shares
Add VEVE to Watchlist
Add VEVE to Alert

Share Price Information for Vanguardftsedw (VEVE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 78.90

Bid: 78.92

Ask: 78.95

Change: 0.00 (0.00%)

Spread: 0.03 (0.038%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 78.90

VEVE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vanguardftsedw (VEVE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:35:25	78.90	83	Sell*	78.92	78.95	6,549	UT Uncrossing Trade
05-Jun-24	16:28:29	78.93	5	Sell*	78.93	78.96	394.65	O Ordinary Trade was executed as an SI
05-Jun-24	16:23:10	78.97	1	Buy*	78.93	78.97	78.97	O Ordinary Trade was executed as an SI
05-Jun-24	16:22:10	78.97	1	Buy*	78.93	78.97	78.97	A Automatic Execution
05-Jun-24	16:22:00	78.96	3	Buy*	78.93	78.96	236.88	A Automatic Execution
05-Jun-24	16:21:31	78.96	3	Buy*	78.93	78.96	236.88	A Automatic Execution
05-Jun-24	16:16:37	78.95	3	Sell*	78.95	78.96	236.85	A Automatic Execution
05-Jun-24	16:10:38	78.85	1	Sell*	78.85	78.88	78.85	O Ordinary Trade was executed as an SI
05-Jun-24	16:08:18	78.91	3	Buy*	78.89	78.91	236.73	A Automatic Execution
05-Jun-24	15:58:34	78.86	20	Buy*	78.83	78.86	1,577	A Automatic Execution
05-Jun-24	15:39:12	78.7488	250	Buy*	78.72	78.75	19.69k	O Ordinary
05-Jun-24	15:38:57	78.77	4	Sell*	78.77	78.79	315.08	A Automatic Execution
05-Jun-24	15:37:53	78.7617	330	Sell*	78.76	78.79	25.99k	O Ordinary
05-Jun-24	15:36:40	78.80	3	Sell*	78.80	78.81	236.40	A Automatic Execution
05-Jun-24	15:30:00	78.7376	20	Buy*	78.68	78.74	1,575	O Ordinary