Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguardftsedw Share Trades (VEVE)

Vanguardftsedw Information

Share Price Information for Vanguardftsedw (VEVE)

Share Price is delayed by 15 minutes

Get Live Data

105.82 1.855 (1.79%)

Bid:

105.73

Ask:

105.80

Spread: 0.07 (0.066%)

Market Cap: -

VEVE Live Price

Last checked at -

London Stock Exchange

Intraday Vanguardftsedw Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguardftsedw (VEVE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:28:45	105.73	1	Sell*	105.73	105.77	105.73	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:00	105.82	550	Buy*	105.73	105.82	58.20k	A Automatic Execution
12-Jun-26	16:27:51	105.73	0	Unknown*	105.77	105.83	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:27:28	105.81514	550	Buy*	105.76	105.82	58.20k	O Ordinary
12-Jun-26	16:27:23	105.83	0	Unknown*	105.76	105.82	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:42	105.85	0	Unknown*	105.80	105.85	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:15	105.80	100	Buy*	105.78	105.83	10.58k	A Automatic Execution
12-Jun-26	16:23:28	105.76	0	Unknown*	105.71	105.76	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:22:54	105.78	0	Unknown*	105.72	105.78	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:21:29	105.74	0	Unknown*	105.69	105.74	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:20:41	105.80	0	Unknown*	105.72	105.78	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:17:14	105.7252	28	Buy*	105.69	105.75	2,960	O Ordinary
12-Jun-26	16:14:41	105.69	0	Unknown*	105.67	105.74	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:14:04	105.73	0	Unknown*	105.67	105.73	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:08:53	105.67	0	Unknown*	105.58	105.67	0.00	O Ordinary Trade was executed as an SI