Vanguardftseeur Share Trades (VEUR)

Vanguardftseeur Information

Share Price Information for Vanguardftseeur (VEUR)

Share Price is delayed by 15 minutes

Share Price: 33.935

Bid: 33.91

Ask: 33.965

Change: 0.4175 (1.25%)

Spread: 0.055 (0.162%)

Open: 33.77

High: 33.945

Low: 33.75

Prev. Close: 33.52

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:12	33.935	1	Buy*	33.915	33.935	33.94	O Ordinary Trade was executed as an SI
26-Apr-24	16:22:04	33.935	250	Sell*	33.935	33.94	8,484	A Automatic Execution
26-Apr-24	16:12:50	33.905	319	Sell*	33.905	33.93	10.82k	A Automatic Execution
26-Apr-24	15:56:53	33.95289	9	Unknown*	33.90	33.92	305.58	O Ordinary Trade was executed as an SI
26-Apr-24	15:51:09	33.895	1	Sell*	33.895	33.92	33.90	O Ordinary Trade was executed as an SI
26-Apr-24	15:50:16	33.905	3	Sell*	33.905	33.925	101.72	O Ordinary Trade was executed as an SI
26-Apr-24	15:38:57	33.84495	242	Unknown*	33.895	33.915	8,190	O Ordinary
26-Apr-24	15:36:04	33.92	15	Sell*	33.92	33.94	508.80	O Ordinary Trade was executed as an SI
26-Apr-24	15:28:49	33.945	42	Buy*	33.925	33.945	1,426	A Automatic Execution
26-Apr-24	15:28:49	33.945	1	Buy*	33.925	33.945	33.95	O Ordinary Trade was executed as an SI
26-Apr-24	15:23:55	33.935	0	Unknown*	33.91	33.935	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:03:18	33.8794	81	Sell*	33.87	33.895	2,744	O Ordinary
26-Apr-24	15:02:26	33.88	3	Buy*	33.865	33.885	101.64	O Ordinary
26-Apr-24	15:00:32	33.8758	47	Buy*	33.84	33.895	1,592	O Ordinary
26-Apr-24	14:28:31	33.785	1	Buy*	33.76	33.785	33.79	O Ordinary