Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:17:25 | 33.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:58:04 | 33.865 | 150 | Buy* | 5,080 | A Automatic Execution |
03-May-24 | 15:57:24 | 33.86 | 98 | Buy* | 3,318 | A Automatic Execution |
03-May-24 | 15:38:38 | 33.845 | 2 | Buy* | 67.69 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:48 | 33.88 | 3 | Buy* | 101.64 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:20:10 | 33.805 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:12:41 | 33.8225 | 886 | Buy* | 29.97k | O Ordinary |
03-May-24 | 14:41:47 | 33.88 | 406 | Buy* | 13.76k | A Automatic Execution |
03-May-24 | 14:41:37 | 33.88 | 239 | Buy* | 8,097 | A Automatic Execution |
03-May-24 | 14:41:17 | 33.87 | 237 | Buy* | 8,027 | A Automatic Execution |
03-May-24 | 14:40:57 | 33.87 | 238 | Buy* | 8,061 | A Automatic Execution |
03-May-24 | 14:40:37 | 33.87 | 238 | Buy* | 8,061 | A Automatic Execution |
03-May-24 | 14:40:17 | 33.865 | 218 | Buy* | 7,383 | A Automatic Execution |
03-May-24 | 14:39:57 | 33.855 | 198 | Buy* | 6,703 | A Automatic Execution |
03-May-24 | 14:39:37 | 33.855 | 198 | Buy* | 6,703 | A Automatic Execution |