Vanguardftseeur Share Price | |
---|---|
Price | 33.935 |
Bid | 33.91 |
Ask | 33.965 |
Change | 0.4175 (1.25%) |
Volume | 8,214 |
Open | 33.77 |
High | 33.945 |
Low | 33.75 |
Prev. Close | 33.52 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 34.18 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 29.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 3,297 |
Sold Value | £111.40k |
Vol. Bought | 4,666 |
Bought Value | £157.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:12 | 33.935 | 1 | Buy* | 33.915 | 33.935 | 33.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:04 | 33.935 | 250 | Sell* | 33.935 | 33.94 | 8,484 | A Automatic Execution |
26-Apr-24 | 16:12:50 | 33.905 | 319 | Sell* | 33.905 | 33.93 | 10.82k | A Automatic Execution |
26-Apr-24 | 15:56:53 | 33.95289 | 9 | Unknown* | 33.90 | 33.92 | 305.58 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:51:09 | 33.895 | 1 | Sell* | 33.895 | 33.92 | 33.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:50:16 | 33.905 | 3 | Sell* | 33.905 | 33.925 | 101.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:38:57 | 33.84495 | 242 | Unknown* | 33.895 | 33.915 | 8,190 | O Ordinary |
26-Apr-24 | 15:36:04 | 33.92 | 15 | Sell* | 33.92 | 33.94 | 508.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:28:49 | 33.945 | 42 | Buy* | 33.925 | 33.945 | 1,426 | A Automatic Execution |
26-Apr-24 | 15:28:49 | 33.945 | 1 | Buy* | 33.925 | 33.945 | 33.95 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|