Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguardftseeur Share Trades (VEUR)

Vanguardftseeur Information

Share Price Information for Vanguardftseeur (VEUR)

Share Price is delayed by 15 minutes

Get Live Data

42.565 -0.06 (-0.14%)

Bid:

42.54

Ask:

42.575

Spread: 0.035 (0.082%)

Market Cap: -

VEUR Live Price

Last checked at -

London Stock Exchange

Intraday Vanguardftseeur Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguardftseeur (VEUR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:35:00	42.565	4	Buy*	42.54	42.575	170.26	UT Uncrossing Trade
19-Jun-26	16:26:06	42.585	0	Unknown*	42.55	42.585	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:22:28	42.62	3	Buy*	42.575	42.62	127.86	A Automatic Execution
19-Jun-26	16:21:53	42.61	4	Buy*	42.575	42.61	170.44	O Ordinary Trade was executed as an SI
19-Jun-26	16:21:15	42.62	4	Buy*	42.575	42.62	170.48	O Ordinary Trade was executed as an SI
19-Jun-26	16:11:52	42.615	1	Sell*	42.615	42.655	42.62	O Ordinary Trade was executed as an SI
19-Jun-26	16:08:27	42.645	0	Unknown*	42.60	42.63	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:02:40	42.57	10	Sell*	42.57	42.615	425.70	O Ordinary
19-Jun-26	16:02:00	42.57	5	Sell*	42.57	42.605	212.85	O Ordinary
19-Jun-26	16:01:46	42.565	5	Sell*	42.565	42.605	212.83	O Ordinary
19-Jun-26	16:00:03	42.60	3	Buy*	42.56	42.60	127.80	O Ordinary Trade was executed as an SI
19-Jun-26	15:56:59	42.74727	5	Unknown*	42.575	42.615	213.74	O Ordinary Trade was executed as an SI
19-Jun-26	15:53:40	42.64783	5	Unknown*	42.59	42.63	213.24	O Ordinary Trade was executed as an SI
19-Jun-26	15:38:24	42.66	30	Buy*	42.605	42.66	1,280	A Automatic Execution
19-Jun-26	15:34:00	42.645	0	Unknown*	42.60	42.645	0.00	O Ordinary Trade was executed as an SI