Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:29:16 | 34.775 | 2 | Buy* | 69.55 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:27:51 | 34.775 | 3 | Buy* | 104.33 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:27:49 | 34.775 | 44 | Buy* | 1,530 | A Automatic Execution |
03-Jun-24 | 16:27:49 | 34.775 | 2 | Buy* | 69.55 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:24:30 | 34.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:21:36 | 34.775 | 2 | Buy* | 69.55 | A Automatic Execution |
03-Jun-24 | 16:18:02 | 34.745 | 30 | Buy* | 1,042 | A Automatic Execution |
03-Jun-24 | 16:11:17 | 34.74 | 1 | Buy* | 34.74 | O Ordinary |
03-Jun-24 | 16:09:02 | 34.735 | 2 | Buy* | 69.47 | O Ordinary |
03-Jun-24 | 16:05:24 | 34.69856 | 57 | Sell* | 1,978 | O Ordinary |
03-Jun-24 | 15:41:27 | 34.77272 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:36:37 | 34.75143 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:34:38 | 34.785 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:13:37 | 34.775 | 2 | Sell* | 69.55 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:12:58 | 34.82 | 63 | Buy* | 2,194 | O Ordinary |