Vanftsedveurxuk Share Trades (VERG)

Vanftsedveurxuk Information

Share Price Information for Vanftsedveurxuk (VERG)

Share Price is delayed by 15 minutes

Share Price: 39.65

Bid: 39.535

Ask: 39.66

Change: -0.0325 (-0.08%)

Spread: 0.125 (0.316%)

Open: 39.50

High: 39.665

Low: 39.42

Prev. Close: 39.6825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:20	39.65	600	Buy*	39.535	39.66	23.79k	UT Uncrossing Trade
24-May-24	16:27:43	39.6417	600	Buy*	39.615	39.645	23.79k	O Ordinary
24-May-24	16:22:24	39.65	2	Buy*	39.625	39.65	79.30	A Automatic Execution
24-May-24	16:19:22	39.65	357	Buy*	39.615	39.65	14.16k	A Automatic Execution
24-May-24	16:18:45	39.65	1	Buy*	39.615	39.65	39.65	O Ordinary Trade was executed as an SI
24-May-24	16:16:13	39.67	0	Unknown*	39.635	39.67	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:15:51	39.665	2	Buy*	39.635	39.665	79.33	A Automatic Execution
24-May-24	16:14:24	39.66505	357	Buy*	39.625	39.665	14.16k	O Ordinary
24-May-24	16:09:44	39.655	300	Buy*	39.615	39.655	11.90k	A Automatic Execution
24-May-24	16:09:10	39.64	2	Buy*	39.62	39.64	79.28	A Automatic Execution
24-May-24	16:07:51	39.66	4	Buy*	39.615	39.66	158.64	O Ordinary Trade was executed as an SI
24-May-24	15:58:40	39.59907	503	Buy*	39.575	39.61	19.92k	O Ordinary
24-May-24	15:58:33	39.58642	504	Sell*	39.575	39.61	19.95k	O Ordinary
24-May-24	15:57:31	39.60934	126	Buy*	39.575	39.61	4,991	O Ordinary
24-May-24	15:54:54	39.6006	25	Buy*	39.565	39.61	990.02	O Ordinary