Vanftsedveurxuk Share Trades (VERE)

Vanftsedveurxuk Information

Share Price Information for Vanftsedveurxuk (VERE)

Share Price is delayed by 15 minutes

Share Price: 48.095

Bid: 48.085

Ask: 48.14

Change: 0.445 (0.93%)

Spread: 0.055 (0.114%)

Open: 48.08

High: 48.235

Low: 48.075

Prev. Close: 47.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:23	48.095	602	Sell*	48.085	48.14	28.95k	UT Uncrossing Trade
26-Apr-24	15:54:34	48.08	3,108	Buy*	48.075	48.08	149.43k	A Automatic Execution
26-Apr-24	15:54:34	48.08	312	Sell*	48.08	48.145	15.00k	A Automatic Execution
26-Apr-24	15:54:25	48.09	400	Sell*	48.09	48.18	19.24k	O Ordinary Trade was executed as an SI
26-Apr-24	15:54:25	48.09	1,388	Sell*	48.09	48.18	66.75k	A Automatic Execution
26-Apr-24	15:54:25	48.09	311	Sell*	48.09	48.18	14.96k	A Automatic Execution
26-Apr-24	15:37:48	48.195	290	Sell*	48.195	48.235	13.98k	A Automatic Execution
26-Apr-24	15:37:48	48.235	59	Buy*	48.195	48.235	2,846	A Automatic Execution
26-Apr-24	14:37:16	48.19908	0	Unknown*	48.12	48.15	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:31:09	48.20	311	Buy*	48.125	48.20	14.99k	A Automatic Execution
26-Apr-24	11:36:58	48.03	114	Sell*	48.03	48.085	5,475	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:30:03	48.075	1,115	Sell*	48.075	48.115	53.60k	A Automatic Execution
26-Apr-24	08:16:42	48.08	74	Buy*	48.01	48.08	3,558	A Automatic Execution