Vanftsedveurxuk Share Trades (VERE)

Vanftsedveurxuk Information

Share Price Information for Vanftsedveurxuk (VERE)

Share Price is delayed by 15 minutes

Share Price: 47.635

Bid: 47.605

Ask: 47.70

Change: 0.26 (0.55%)

Spread: 0.095 (0.20%)

Open: 47.52

High: 47.635

Low: 47.52

Prev. Close: 47.3925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:27:23	47.635	173	Sell*	47.635	47.69	8,241	A Automatic Execution
02-May-24	15:14:09	47.52	16	Sell*	47.52	47.575	760.32	A Automatic Execution
02-May-24	10:39:42	47.6831	390	Buy*	47.65	47.685	18.60k	O Ordinary
02-May-24	09:52:41	47.77215	1	Unknown*	47.70	47.735	47.77	O Ordinary Trade was executed as an SI
02-May-24	08:37:54	47.84716	0	Unknown*	47.785	47.905	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:31:03	47.83109	0	Unknown*	47.695	47.865	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:06:05	47.93289	0	Unknown*	47.845	47.935	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:04:52	47.9704	23	Unknown*	47.865	47.975	1,103	O Ordinary Trade was executed as an SI
02-May-24	08:04:21	48.01326	1	Unknown*	47.84	47.995	48.01	O Ordinary Trade was executed as an SI
02-May-24	08:04:21	48.01326	1	Unknown*	47.84	47.995	48.01	O Ordinary Trade was executed as an SI
02-May-24	08:04:21	48.01326	212	Unknown*	47.84	47.995	10.18k	O Ordinary Trade was executed as an SI