Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanftsedveurxuk Share Trades (VERE)

Vanftsedveurxuk Information

Share Price Information for Vanftsedveurxuk (VERE)

Share Price is delayed by 15 minutes

Get Live Data

68.94 1.595 (2.37%)

Bid:

68.83

Ask:

68.93

Spread: 0.10 (0.145%)

Market Cap: -

VERE Live Price

Last checked at -

London Stock Exchange

Intraday Vanftsedveurxuk Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanftsedveurxuk (VERE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	18:06:53	68.94	49	Unknown*	68.83	68.93	3,378	O Ordinary Was reported as OTC
12-Jun-26	16:35:24	68.94	51	Buy*	68.83	68.93	3,516	UT Uncrossing Trade
12-Jun-26	16:33:30	68.93613	14	Sell*	68.92	68.98	965.11	O Ordinary Trade was executed as an SI
12-Jun-26	16:31:47	68.8915	786	Sell*	68.87	68.93	54.15k	O Ordinary Trade was executed as an SI
12-Jun-26	15:31:18	68.5759	47	Sell*	68.55	68.59	3,223	O Ordinary
12-Jun-26	14:18:45	68.52	830	Buy*	68.50	68.52	56.87k	A Automatic Execution
12-Jun-26	14:18:45	68.52	830	Buy*	68.50	68.52	56.87k	A Automatic Execution
12-Jun-26	14:16:39	68.51	20	Buy*	68.47	68.51	1,370	A Automatic Execution
12-Jun-26	14:16:39	68.51	60	Buy*	68.47	68.51	4,111	A Automatic Execution
12-Jun-26	13:45:23	68.34109	15	Buy*	68.29	68.35	1,025	O Ordinary
12-Jun-26	12:04:21	68.73	5,000	Buy*	68.66	68.74	343.65k	O Ordinary Trade was executed as an SI
12-Jun-26	11:20:37	68.74023	225	Unknown*	68.75	68.79	15.47k	O Ordinary
12-Jun-26	11:13:34	68.8339	106	Sell*	68.82	68.87	7,296	O Ordinary
12-Jun-26	11:12:23	68.82	137	Sell*	68.82	68.87	9,428	A Automatic Execution
12-Jun-26	11:12:23	68.82	20	Sell*	68.82	68.87	1,376	A Automatic Execution