Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vanftsedveurxuk Share Price
  4. Vanftsedveurxuk Share Trades

Pin to quick picksVanftsedveurxuk Share Trades (VERE)

Vanftsedveurxuk Information

Share Price Information for Vanftsedveurxuk (VERE)

Share Price is delayed by 15 minutes
Get Live Data
68.94    1.595 (2.37%)
Bid:
68.83
Ask:
68.93
Spread: 0.10 (0.145%)
Market Cap: -
VERE Live PriceLast checked at - London Stock Exchange

Intraday Vanftsedveurxuk Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vanftsedveurxuk (VERE)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2618:06:5368.9449Unknown*3,378O Ordinary
Was reported as OTC
12-Jun-2616:35:2468.9451Buy*3,516UT Uncrossing Trade
12-Jun-2616:33:3068.9361314Sell*965.11O Ordinary
Trade was executed as an SI
12-Jun-2616:31:4768.8915786Sell*54.15kO Ordinary
Trade was executed as an SI
12-Jun-2615:31:1868.575947Sell*3,223O Ordinary
12-Jun-2614:18:4568.52830Buy*56.87kA Automatic Execution
12-Jun-2614:18:4568.52830Buy*56.87kA Automatic Execution
12-Jun-2614:16:3968.5120Buy*1,370A Automatic Execution
12-Jun-2614:16:3968.5160Buy*4,111A Automatic Execution
12-Jun-2613:45:2368.3410915Buy*1,025O Ordinary
12-Jun-2612:04:2168.735,000Buy*343.65kO Ordinary
Trade was executed as an SI
12-Jun-2611:20:3768.74023225Unknown*15.47kO Ordinary
12-Jun-2611:13:3468.8339106Sell*7,296O Ordinary
12-Jun-2611:12:2368.82137Sell*9,428A Automatic Execution
12-Jun-2611:12:2368.8220Sell*1,376A Automatic Execution
Trending
AVCT
Avacta Group
LSE
3.65%
IMM
Immupharma
LSE
5.42%
MAC
Marechale Cap.
LSE
11.20%
CPX
CAP-XX
LSE
-1.82%
SBTX
Skinbiotherap.
LSE
30.77%