Vanguard Eur Corporate Bond Ucits Etf Share Trades (VECP.AM)

Vanguard Eur Corporate Bond Ucits Etf Information

Share Price Information for Vanguard Eur Corporate Bond Ucits Etf (VECP.AM)

Share Price is delayed by 15 minutes

Share Price: 47.81

Bid: 48.15

Ask: 48.22

Change: 0.08 (0.168%)

Spread: 0.07 (0.145%)

Open: 47.67

High: 47.84

Low: 47.67

Prev. Close: 47.73

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:27:59	47.81	2	Unknown*	47.75	47.81	95.62	A Automatic Execution
14-Jun-24	17:14:24	47.81	24	Sell*	47.75	47.81	1,147	A Automatic Execution
14-Jun-24	16:48:58	47.71	87	Buy*	47.72	47.82	4,151	A Automatic Execution
14-Jun-24	16:48:58	47.74	213	Buy*	47.72	47.82	10.17k	A Automatic Execution
14-Jun-24	16:46:02	47.82	2,000	Sell*	47.76	47.82	95.64k	A Automatic Execution
14-Jun-24	15:55:52	47.76	200	Sell*	47.76	47.83	9,552	A Automatic Execution
14-Jun-24	12:48:36	47.82	100	Unknown*	47.82	47.87	4,782	A Automatic Execution
14-Jun-24	11:12:14	47.82	6,500	Sell*	47.81	47.87	310.83k	A Automatic Execution
14-Jun-24	11:02:13	47.81	45	Sell*	47.81	47.87	2,151	A Automatic Execution
14-Jun-24	10:48:34	47.78	9	Buy*	47.78	47.84	430.02	A Automatic Execution
14-Jun-24	10:40:54	47.84	2	Sell*	47.78	47.84	95.68	A Automatic Execution
14-Jun-24	09:17:23	47.81	458	Sell*	47.80	47.90	21.90k	A Automatic Execution
14-Jun-24	09:04:00	47.67	108	Unknown*	48.15	48.22	5,148	A Automatic Execution
14-Jun-24	09:04:00	47.67	58	Buy*	48.15	48.22	2,765	A Automatic Execution