Vanguard Usd Treasury Bond Ucits Etf A Share Trades (VDTA.MI)

Vanguard Usd Treasury Bond Ucits Etf A Information

Share Price Information for Vanguard Usd Treasury Bond Ucits Etf A (VDTA.MI)

Share Price is delayed by 15 minutes

Share Price: 23.745

Bid: 0.00

Ask: 0.00

Change: 0.2784 (1.187%)

Spread: 1.25 (5.495%)

Open: 23.765

High: 23.83

Low: 23.745

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	17:35:04	23.745	1	Unknown*	23.75	A Automatic Execution
14-Jun-24	17:35:04	23.745	1,451	Buy*	34.45k	A Automatic Execution
14-Jun-24	17:19:58	23.78	270	Unknown*	6,421	A Automatic Execution
14-Jun-24	16:58:26	23.78	230	Buy*	5,469	A Automatic Execution
14-Jun-24	16:33:11	23.83	16	Unknown*	381.28	A Automatic Execution
14-Jun-24	15:48:58	23.83	201	Sell*	4,790	A Automatic Execution
14-Jun-24	15:48:58	23.815	111	Sell*	2,643	A Automatic Execution
14-Jun-24	15:41:54	23.80	347	Sell*	8,259	A Automatic Execution
14-Jun-24	14:54:18	23.775	480	Sell*	11.41k	A Automatic Execution
14-Jun-24	14:54:18	23.77	252	Unknown*	5,990	A Automatic Execution
14-Jun-24	14:54:18	23.77	442	Buy*	10.51k	A Automatic Execution
14-Jun-24	14:34:13	23.79	21	Unknown*	499.59	A Automatic Execution
14-Jun-24	14:02:52	23.79	229	Unknown*	5,448	A Automatic Execution
14-Jun-24	12:14:02	23.79	442	Sell*	10.52k	A Automatic Execution
14-Jun-24	11:09:46	23.78	263	Sell*	6,254	A Automatic Execution