Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanusdtrsybd Share Trades (VDTA)

Vanusdtrsybd Information

Share Price Information for Vanusdtrsybd (VDTA)

Share Price is delayed by 15 minutes

Get Live Data

27.059 -0.023 (-0.08%)

Bid:

27.055

Ask:

27.066

Spread: 0.011 (0.041%)

Market Cap: -

VDTA Live Price

Last checked at -

London Stock Exchange

Intraday Vanusdtrsybd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanusdtrsybd (VDTA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	18:12:18	27.0556	17	Unknown*	27.055	27.066	459.95	O Ordinary Was reported as OTC
08-Jun-26	17:45:13	27.059	11	Unknown*	27.055	27.066	297.65	O Ordinary Was reported as OTC
08-Jun-26	16:35:04	27.059	4,114	Buy*	27.055	27.066	111.32k	UT Uncrossing Trade
08-Jun-26	16:29:34	27.061	1,798	Sell*	27.056	27.064	48.66k	A Automatic Execution
08-Jun-26	16:28:55	27.06	294	Sell*	27.052	27.065	7,956	A Automatic Execution
08-Jun-26	16:28:45	27.056	9	Sell*	27.056	27.065	243.50	A Automatic Execution
08-Jun-26	16:28:45	27.056	11	Sell*	27.056	27.065	297.62	A Automatic Execution
08-Jun-26	16:28:45	27.056	11	Sell*	27.056	27.065	297.62	A Automatic Execution
08-Jun-26	16:18:05	27.056	111	Sell*	27.056	27.067	3,003	A Automatic Execution
08-Jun-26	15:57:45	27.066	4,434	Buy*	27.05	27.067	120.01k	A Automatic Execution
08-Jun-26	15:57:45	27.066	244	Buy*	27.05	27.067	6,604	A Automatic Execution
08-Jun-26	15:55:59	27.065	10	Buy*	27.05	27.065	270.65	A Automatic Execution
08-Jun-26	15:55:06	27.0575	3,987	Sell*	27.051	27.065	107.88k	O Ordinary Trade was executed as an SI
08-Jun-26	15:54:12	27.06	380	Sell*	27.049	27.065	10.28k	A Automatic Execution
08-Jun-26	15:48:46	27.066	2	Buy*	27.049	27.066	54.13	O Ordinary Trade was executed as an SI