Vanusdtrsybd Share Trades (VDTA)

Vanusdtrsybd Information

Share Price Information for Vanusdtrsybd (VDTA)

Share Price is delayed by 15 minutes

Share Price: 24.95

Bid: 24.945

Ask: 24.95

Change: -0.10 (-0.40%)

Spread: 0.005 (0.02%)

Open: 24.985

High: 25.065

Low: 24.945

Prev. Close: 25.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:37:01	24.9687	14,097	Unknown*	24.945	24.95	351.98k	O Ordinary Was reported as OTC
23-May-24	16:35:03	24.95	10,000	Sell*	24.945	24.95	249.50k	UT Uncrossing Trade
23-May-24	16:28:57	24.945	112	Buy*	24.94	24.945	2,794	A Automatic Execution
23-May-24	15:47:15	24.97	2,313	Buy*	24.955	24.97	57.76k	O Ordinary Trade was executed as an SI
23-May-24	14:45:00	25.02	6	Sell*	25.02	25.055	150.12	A Automatic Execution
23-May-24	14:45:00	25.045	1,010	Sell*	25.045	25.055	25.30k	A Automatic Execution
23-May-24	14:37:31	25.0613	1,923	Unknown*	25.045	25.05	48.19k	O Ordinary Was reported as OTC
23-May-24	14:32:21	25.045	4	Sell*	25.045	25.05	100.18	A Automatic Execution
23-May-24	14:32:21	25.045	32	Sell*	25.045	25.05	801.44	A Automatic Execution
23-May-24	14:32:15	25.045	275	Sell*	25.045	25.055	6,887	A Automatic Execution
23-May-24	14:31:27	25.045	4	Sell*	25.045	25.055	100.18	A Automatic Execution
23-May-24	14:22:48	25.055	329	Buy*	25.045	25.055	8,243	A Automatic Execution
23-May-24	14:17:43	25.045	1,777	Sell*	25.045	25.05	44.50k	A Automatic Execution
23-May-24	14:12:07	25.045	223	Sell*	25.045	25.05	5,585	A Automatic Execution
23-May-24	13:56:45	25.035	150	Sell*	25.035	25.05	3,755	A Automatic Execution