Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanusdtrsybd Share Price

Pin to quick picksVanusdtrsybd Share Price (VDTA)

Vanusdtrsybd Information

Share Price Information for Vanusdtrsybd (VDTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.635
Bid: 24.635
Ask: 24.64
Change: 0.0475 (0.19%)
Spread: 0.005 (0.02%)
Open: 24.63
High: 24.65
Low: 24.61
Prev. Close: 24.59
VDTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Usd Treasury Bd Ucits Etf

Vanguard Funds Plc Vanguard Usd Treasury Bd Ucits Etf is listed on the London Stock Exchange trading with ticker code VDTA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanusdtrsybd share price has been traded in a range of 1.93, hitting a high of 25.58, and a low of 23.65.

Intraday Vanusdtrsybd Share Chart

Vanusdtrsybd Share Price
Price 24.635
Bid 24.635
Ask 24.64
Change 0.0475 (0.19%)
Volume 29,282
Open 24.63
High 24.65
Low 24.61
Prev. Close 24.59

3 Month Vanusdtrsybd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 25.58
52 Week High Date 01-Feb-2024
52 Week Low 23.65
52 Week Low Date 23-Oct-2023
# Trades 33
Vol. Sold 11,496
Sold Value $283.08k
Vol. Bought 12,852
Bought Value $316.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanusdtrsybd (VDTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:56:4524.61684Unknown*24.63524.6498.47O Ordinary
Was reported as OTC
26-Apr-2418:51:0724.6962363Unknown*24.63524.648,965O Ordinary
Was reported as OTC
26-Apr-2418:25:0524.64134Unknown*24.63524.6498.57O Ordinary
Was reported as OTC
26-Apr-2416:29:4224.635100Buy*24.6324.6352,464A Automatic Execution
26-Apr-2416:29:4224.63515Buy*24.6324.635369.53A Automatic Execution
26-Apr-2415:45:2324.6450Sell*24.6424.651,232O Ordinary
Trade was executed as an SI
26-Apr-2415:45:2324.65272,459Unknown*24.6424.6560.62kO Ordinary
Was reported as OTC
26-Apr-2415:26:2224.665578Buy*24.65524.671,924O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:38:2024.6331342Unknown*24.64524.6558,425O Ordinary
Was reported as OTC
26-Apr-2414:00:3624.64211Sell*24.6424.6555,199A Automatic Execution
View more Vanusdtrsybd trades

Directors Deals for Vanusdtrsybd (VDTA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanusdtrsybd directors deals
  • There are no chat posts for Vanusdtrsybd
View more Vanusdtrsybd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.