REMOVE ADS

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating Share Trades (VDST)

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating Information

Share Price Information for Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST)

Share Price is delayed by 15 minutes

Get Live Data

59.07 0.027 (0.05%)

Bid:

59.05

Ask:

59.071

Spread: 0.021 (0.036%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	13:25:27	59.07	1	Buy*	59.05	59.071	59.07	A Automatic Execution
12-Jun-26	13:07:46	59.07	67	Buy*	59.05	59.072	3,958	A Automatic Execution
12-Jun-26	13:07:36	59.071	0	Unknown*	59.05	59.071	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:01:18	59.072	51	Buy*	59.05	59.074	3,013	A Automatic Execution
12-Jun-26	12:52:28	59.07	1	Buy*	59.05	59.073	59.07	O Ordinary Non risk Risk trade
12-Jun-26	12:36:30	59.072	66	Buy*	59.05	59.073	3,899	A Automatic Execution
12-Jun-26	12:36:30	59.057	9,557	Sell*	59.05	59.073	564.41k	A Automatic Execution
12-Jun-26	12:36:30	59.055	443	Buy*	59.05	59.073	26.16k	A Automatic Execution
12-Jun-26	12:28:32	59.053	1	Sell*	59.053	59.055	59.05	A Automatic Execution
12-Jun-26	12:28:32	59.055	299	Buy*	59.053	59.055	17.66k	A Automatic Execution
12-Jun-26	12:16:36	59.055	289	Buy*	59.053	59.055	17.07k	A Automatic Execution
12-Jun-26	12:11:57	59.055	0	Unknown*	59.053	59.055	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:11:57	59.055	17	Buy*	59.053	59.055	1,004	A Automatic Execution
12-Jun-26	12:05:33	59.02425	2	Unknown*	59.053	59.055	118.05	O Ordinary Trade was executed as an SI
12-Jun-26	12:04:04	59.055	100	Buy*	59.053	59.055	5,906	O Ordinary Trade was executed as an SI