Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanftsedvapacxj Share Trades (VDPG)

Vanftsedvapacxj Information

Share Price Information for Vanftsedvapacxj (VDPG)

Share Price is delayed by 15 minutes

Get Live Data

45.205 1.81 (4.17%)

Bid:

45.29

Ask:

45.365

Spread: 0.075 (0.166%)

Market Cap: -

VDPG Live Price

Last checked at -

London Stock Exchange

Intraday Vanftsedvapacxj Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanftsedvapacxj (VDPG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:06	45.205	198	Sell*	45.29	45.365	8,951	UT Uncrossing Trade
12-Jun-26	16:29:50	45.385	0	Unknown*	45.29	45.375	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:46	45.36	0	Unknown*	45.28	45.36	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:36	45.265	0	Unknown*	45.27	45.36	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:36	45.36	0	Unknown*	45.27	45.36	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:25	45.36	0	Unknown*	45.28	45.36	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:25	45.36	0	Unknown*	45.28	45.36	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:17	45.36	0	Unknown*	45.265	45.36	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:05	45.37	0	Unknown*	45.26	45.36	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:43	45.355	0	Unknown*	45.255	45.355	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:28	45.375	10	Buy*	45.26	45.375	453.75	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:26	45.245	0	Unknown*	45.255	45.385	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:20	45.3886	220	Buy*	45.30	45.395	9,985	O Ordinary
12-Jun-26	16:28:15	45.31	0	Unknown*	45.31	45.40	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:07	45.40	0	Unknown*	45.31	45.40	0.00	O Ordinary Trade was executed as an SI