Vanftsedvapacxj Share Trades (VDPG)

Vanftsedvapacxj Information

Share Price Information for Vanftsedvapacxj (VDPG)

Share Price is delayed by 15 minutes

Share Price: 24.15

Bid: 24.125

Ask: 24.19

Change: -0.1275 (-0.53%)

Spread: 0.065 (0.269%)

Open: 24.07

High: 24.15

Low: 24.07

Prev. Close: 24.285

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:07:51	24.185	6	Buy*	24.135	24.18	145.11	O Ordinary Trade was executed as an SI
24-May-24	15:43:49	24.1246	425	Sell*	24.095	24.17	10.25k	O Ordinary Non risk Risk trade
24-May-24	15:43:33	24.1241	425	Sell*	24.11	24.155	10.25k	O Ordinary
24-May-24	15:34:03	24.15	60	Sell*	24.15	24.21	1,449	O Ordinary Trade was executed as an SI
24-May-24	15:34:01	24.15	231	Sell*	24.15	24.19	5,579	A Automatic Execution
24-May-24	15:33:58	24.145	118	Sell*	24.15	24.20	2,849	O Ordinary Trade was executed as an SI
24-May-24	15:33:49	24.1709	465	Buy*	24.15	24.19	11.24k	O Ordinary Non risk Risk trade
24-May-24	15:33:26	24.1541	465	Sell*	24.15	24.195	11.23k	O Ordinary
24-May-24	15:27:19	24.1869	24	Buy*	24.145	24.19	580.49	O Ordinary
24-May-24	15:21:46	24.15	60	Sell*	24.145	24.185	1,449	O Ordinary
24-May-24	15:21:08	24.185	15	Buy*	24.15	24.185	362.78	O Ordinary
24-May-24	15:13:57	24.18	1	Buy*	24.125	24.17	24.18	O Ordinary
24-May-24	14:55:11	24.155	0	Unknown*	24.09	24.155	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:45:59	24.11	1	Sell*	24.11	24.15	24.11	O Ordinary Trade was executed as an SI
24-May-24	14:44:39	24.14	1	Buy*	24.10	24.135	24.14	O Ordinary Trade was executed as an SI