Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 10:38:46 | 54.88 | 2 | Buy* | 109.76 | A Automatic Execution |
24-May-24 | 10:06:58 | 54.85 | 159 | Sell* | 8,721 | O Ordinary Non risk Risk trade |
24-May-24 | 09:37:28 | 54.88 | 2 | Buy* | 109.76 | A Automatic Execution |
24-May-24 | 09:02:06 | 54.86 | 126 | Sell* | 6,912 | A Automatic Execution |
24-May-24 | 08:09:10 | 54.90 | 750 | Buy* | 41.18k | A Automatic Execution |
24-May-24 | 08:09:07 | 54.88 | 350 | Sell* | 19.21k | A Automatic Execution |
24-May-24 | 08:00:05 | 54.91 | 3,516 | Buy* | 193.06k | UT Uncrossing Trade |
23-May-24 | 20:50:10 | 55.3291 | 54 | Unknown* | 2,988 | O Ordinary Delayed publication Historical Trade was executed as an SI |