Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanusdcorpbd Share Trades (VDPA)

Vanusdcorpbd Information

Share Price Information for Vanusdcorpbd (VDPA)

Share Price is delayed by 15 minutes

Get Live Data

61.201 -0.101 (-0.16%)

Bid:

61.198

Ask:

61.296

Spread: 0.098 (0.16%)

Market Cap: -

VDPA Live Price

Last checked at -

London Stock Exchange

Intraday Vanusdcorpbd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanusdcorpbd (VDPA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	17:38:33	61.2495	1,366	Buy*	61.198	61.296	83.67k	O Ordinary Trade was executed as an SI
08-Jun-26	16:37:16	61.296	140	Buy*	61.198	61.296	8,581	O Ordinary Trade was executed as an SI
08-Jun-26	16:35:22	61.201	4,242	Sell*	61.198	61.296	259.61k	UT Uncrossing Trade
08-Jun-26	16:30:04	61.2597	2,237	Sell*	61.197	61.327	137.04k	O Ordinary Trade was executed as an SI
08-Jun-26	16:29:24	61.286	111	Buy*	61.228	61.293	6,803	A Automatic Execution
08-Jun-26	16:29:00	61.25	41	Sell*	61.25	61.303	2,511	A Automatic Execution
08-Jun-26	16:29:00	61.251	114	Sell*	61.25	61.303	6,983	A Automatic Execution
08-Jun-26	16:28:46	61.294	41	Buy*	61.25	61.294	2,513	A Automatic Execution
08-Jun-26	16:28:46	61.262	43	Sell*	61.262	61.296	2,634	A Automatic Execution
08-Jun-26	16:28:45	61.265	4,369	Sell*	61.262	61.302	267.67k	A Automatic Execution
08-Jun-26	16:28:23	61.3209	205	Buy*	61.252	61.304	12.57k	O Ordinary Trade was executed as an SI
08-Jun-26	16:26:40	61.265	23	Sell*	61.251	61.304	1,409	A Automatic Execution
08-Jun-26	16:26:38	61.268	41	Sell*	61.265	61.304	2,512	A Automatic Execution
08-Jun-26	16:26:16	61.282	500	Sell*	61.268	61.304	30.64k	O Ordinary Non risk Risk trade
08-Jun-26	16:26:16	61.282	150	Sell*	61.268	61.304	9,192	O Ordinary Non risk Risk trade