Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguardftsejpn Share Trades (VDJP)

Vanguardftsejpn Information

Share Price Information for Vanguardftsejpn (VDJP)

Share Price is delayed by 15 minutes

Get Live Data

50.735 1.3725 (2.78%)

Bid:

50.695

Ask:

50.7275

Spread: 0.0325 (0.064%)

Market Cap: -

VDJP Live Price

Last checked at -

London Stock Exchange

Intraday Vanguardftsejpn Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguardftsejpn (VDJP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	17:55:55	50.7353	34	Unknown*	50.695	50.7275	1,725	O Ordinary Was reported as OTC
12-Jun-26	16:35:17	50.735	36	Buy*	50.695	50.7275	1,826	UT Uncrossing Trade
12-Jun-26	16:29:56	50.73	824	Buy*	50.6875	50.7275	41.80k	A Automatic Execution
12-Jun-26	16:28:55	50.71	358	Sell*	50.68	50.715	18.15k	A Automatic Execution
12-Jun-26	15:59:25	50.695	128	Buy*	50.6625	50.685	6,489	O Ordinary Trade was executed as an SI
12-Jun-26	15:59:05	50.695	82	Buy*	50.67	50.6925	4,157	O Ordinary Trade was executed as an SI
12-Jun-26	15:58:45	50.6875	116	Buy*	50.665	50.69	5,880	A Automatic Execution
12-Jun-26	15:58:15	50.6925	145	Buy*	50.665	50.695	7,350	O Ordinary Trade was executed as an SI
12-Jun-26	15:57:31	50.645	81	Sell*	50.6025	50.67	4,102	A Automatic Execution
12-Jun-26	15:57:25	50.655	105	Buy*	50.645	50.6675	5,319	A Automatic Execution
12-Jun-26	15:57:14	50.655	80	Sell*	50.645	50.6775	4,052	A Automatic Execution
12-Jun-26	15:56:45	50.6625	99	Buy*	50.6375	50.655	5,016	O Ordinary Trade was executed as an SI
12-Jun-26	15:56:15	50.645	152	Buy*	50.61	50.66	7,698	O Ordinary Trade was executed as an SI
12-Jun-26	15:55:32	50.595	80	Sell*	50.5625	50.67	4,048	A Automatic Execution
12-Jun-26	15:55:27	50.6025	77	Sell*	50.595	50.62	3,896	A Automatic Execution