Vanguardftsejpn Share Price | |
---|---|
Price | 35.2825 |
Bid | 35.2675 |
Ask | 35.3025 |
Change | 0.3025 (0.86%) |
Volume | 62,133 |
Open | 35.29 |
High | 35.44 |
Low | 35.185 |
Prev. Close | 34.98 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 37.895 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 30.13 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 233 |
---|---|
Vol. Sold | 30,308 |
Sold Value | $1.07m |
Vol. Bought | 31,825 |
Bought Value | $1.12m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:07 | 35.2825 | 1,112 | Sell* | 35.2675 | 35.3025 | 39.23k | UT Uncrossing Trade |
26-Apr-24 | 16:29:49 | 35.30 | 7 | Buy* | 35.265 | 35.30 | 247.10 | A Automatic Execution |
26-Apr-24 | 16:28:19 | 35.315 | 7 | Buy* | 35.2825 | 35.315 | 247.21 | A Automatic Execution |
26-Apr-24 | 16:25:18 | 35.2975 | 6 | Buy* | 35.27 | 35.2975 | 211.79 | A Automatic Execution |
26-Apr-24 | 16:22:17 | 35.2925 | 7 | Buy* | 35.265 | 35.2925 | 247.05 | A Automatic Execution |
26-Apr-24 | 16:19:16 | 35.32 | 7 | Buy* | 35.2825 | 35.32 | 247.24 | A Automatic Execution |
26-Apr-24 | 16:17:04 | 35.32 | 40 | Buy* | 35.2825 | 35.32 | 1,413 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:15 | 35.32 | 7 | Buy* | 35.295 | 35.32 | 247.24 | A Automatic Execution |
26-Apr-24 | 16:13:14 | 35.2925 | 6 | Buy* | 35.26 | 35.2925 | 211.76 | A Automatic Execution |
26-Apr-24 | 16:10:13 | 35.3375 | 7 | Buy* | 35.3075 | 35.3375 | 247.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|