Vanguardftsejpn Share Price | |
---|---|
Price | 36.32 |
Bid | 36.305 |
Ask | 36.335 |
Change | -0.005 (-0.01%) |
Volume | 48,202 |
Open | 36.5025 |
High | 36.5525 |
Low | 36.315 |
Prev. Close | 36.325 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 37.895 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 30.13 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 107 |
---|---|
Vol. Sold | 4,974 |
Sold Value | $181.27k |
Vol. Bought | 43,228 |
Bought Value | $1.58m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:25 | 36.32 | 997 | Sell* | 36.305 | 36.335 | 36.21k | UT Uncrossing Trade |
07-May-24 | 16:20:00 | 36.3275 | 87 | Buy* | 36.3025 | 36.3275 | 3,160 | A Automatic Execution |
07-May-24 | 15:58:45 | 36.3175 | 44 | Buy* | 36.2925 | 36.3175 | 1,598 | A Automatic Execution |
07-May-24 | 15:58:35 | 36.315 | 23 | Buy* | 36.3075 | 36.315 | 835.25 | A Automatic Execution |
07-May-24 | 15:58:15 | 36.315 | 23 | Buy* | 36.3075 | 36.315 | 835.25 | A Automatic Execution |
07-May-24 | 15:57:55 | 36.3175 | 24 | Buy* | 36.3075 | 36.3175 | 871.62 | A Automatic Execution |
07-May-24 | 15:57:35 | 36.3275 | 23 | Buy* | 36.3075 | 36.3275 | 835.53 | A Automatic Execution |
07-May-24 | 15:57:15 | 36.325 | 22 | Buy* | 36.3075 | 36.325 | 799.15 | A Automatic Execution |
07-May-24 | 15:56:55 | 36.3225 | 19 | Buy* | 36.3075 | 36.3225 | 690.13 | A Automatic Execution |
07-May-24 | 15:56:35 | 36.3225 | 19 | Buy* | 36.3075 | 36.3225 | 690.13 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|