Vanguardftsejpn Share Price | |
---|---|
Price | 36.325 |
Bid | 36.26 |
Ask | 36.3025 |
Change | 0.4125 (1.15%) |
Volume | 26,298 |
Open | 36.1175 |
High | 36.4525 |
Low | 36.05 |
Prev. Close | 35.9125 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 37.895 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 30.13 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 109 |
---|---|
Vol. Sold | 12,299 |
Sold Value | $445.12k |
Vol. Bought | 13,999 |
Bought Value | $466.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:09 | 36.325 | 77 | Sell* | 36.26 | 36.3025 | 2,797 | UT Uncrossing Trade |
03-May-24 | 16:28:54 | 36.29 | 461 | Buy* | 36.255 | 36.29 | 16.73k | A Automatic Execution |
03-May-24 | 16:24:23 | 36.31 | 46 | Buy* | 36.2775 | 36.31 | 1,670 | A Automatic Execution |
03-May-24 | 16:22:19 | 36.3075 | 55 | Buy* | 36.2725 | 36.3075 | 1,997 | A Automatic Execution |
03-May-24 | 16:20:00 | 36.305 | 408 | Buy* | 36.275 | 36.305 | 14.81k | A Automatic Execution |
03-May-24 | 16:19:23 | 36.305 | 55 | Buy* | 36.275 | 36.305 | 1,997 | A Automatic Execution |
03-May-24 | 16:07:30 | 36.255 | 16 | Sell* | 36.255 | 36.2775 | 580.08 | A Automatic Execution |
03-May-24 | 16:04:14 | 36.2422 | 95 | Sell* | 36.2325 | 36.2675 | 3,443 | O Ordinary |
03-May-24 | 16:01:54 | 36.265 | 72 | Buy* | 36.235 | 36.265 | 2,611 | A Automatic Execution |
03-May-24 | 16:01:34 | 36.265 | 38 | Buy* | 36.235 | 36.265 | 1,378 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|