Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguardftsedw Share Trades (VDEV)

Vanguardftsedw Information

Share Price Information for Vanguardftsedw (VDEV)

Share Price is delayed by 15 minutes

Get Live Data

138.62 -0.26 (-0.19%)

Bid:

138.48

Ask:

138.58

Spread: 0.10 (0.072%)

Market Cap: -

VDEV Live Price

Last checked at -

London Stock Exchange

Intraday Vanguardftsedw Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguardftsedw (VDEV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	17:03:33	138.6866	600	Buy*	138.48	138.58	83.21k	O Ordinary Trade was executed as an SI
11-Jun-26	16:29:01	138.9382	23	Unknown*	138.58	138.70	3,196	O Ordinary Trade was executed as an SI
11-Jun-26	16:28:47	138.98439	0	Unknown*	138.60	138.70	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	16:18:22	138.61	0	Unknown*	138.48	138.60	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	16:18:21	138.62	1	Buy*	138.54	138.61	138.62	O Ordinary Trade was executed as an SI
11-Jun-26	16:18:21	138.62	1	Buy*	138.54	138.61	138.62	A Automatic Execution
11-Jun-26	16:18:20	138.62	1	Buy*	138.55	138.62	138.62	O Ordinary Trade was executed as an SI
11-Jun-26	16:18:20	138.62	1	Buy*	138.55	138.62	138.62	A Automatic Execution
11-Jun-26	16:18:19	138.63	1	Buy*	138.55	138.62	138.63	O Ordinary Trade was executed as an SI
11-Jun-26	16:18:19	138.63	1	Buy*	138.55	138.62	138.63	A Automatic Execution
11-Jun-26	16:18:19	138.63	1	Buy*	138.53	138.63	138.63	O Ordinary Trade was executed as an SI
11-Jun-26	16:18:19	138.63	1	Buy*	138.53	138.63	138.63	A Automatic Execution
11-Jun-26	16:18:19	138.63	0	Unknown*	138.53	138.63	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	16:18:19	138.63	1	Buy*	138.53	138.63	138.63	A Automatic Execution
11-Jun-26	16:18:19	138.63	43	Buy*	138.57	138.63	5,961	A Automatic Execution